Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $1.61
+1.86%
$-- $1,509
Jun 15, 10 PM $1.59
+0.43%
$-- $662
Jun 15, 9 PM $1.58
+0.86%
$-- $498
Jun 15, 4 PM $1.57
+0.00%
$-- $453
Jun 15, 2 PM $1.55
-0.59%
$-- $387
Jun 15, 1 PM $1.55
+1.10%
$-- $371
Jun 15, 12 PM $1.52
+0.00%
$-- $340
Jun 15, 10 AM $1.49
+0.09%
$-- $319
Jun 15, 8 AM $1.48
+0.00%
$-- $256
Jun 15, 6 AM $1.48
+0.00%
$-- $202
Jun 14, 9 PM $1.46
-0.40%
$-- $163
Jun 14, 7 PM $1.42
+0.00%
$-- $95
Jun 14, 2 PM $1.43
+0.26%
$-- $92
Jun 13, 3 PM $1.46
+0.00%
$-- $121
Jun 13, 5 AM $1.43
+0.00%
$-- $94
Jun 12, 7 AM $1.42
+0.03%
$-- $2,262
Jun 11, 9 PM $1.43
+0.00%
$-- $4,617
Jun 11, 7 PM $1.44
-0.15%
$-- $3,946
Jun 11, 6 PM $1.45
+0.40%
$-- $3,665
Jun 11, 5 PM $1.43
-0.56%
$-- $2,944
Jun 11, 4 PM $1.44
+0.00%
$-- $2,519
Jun 11, 3 PM $1.43
+0.21%
$-- $888
Jun 11, 7 AM $1.42
+0.00%
$-- $688
Jun 10, 12 PM $1.38
+0.00%
$-- $426
Jun 10, 11 AM $1.38
+0.00%
$-- $441
Jun 10, 8 AM $1.4
-0.05%
$-- $441
Jun 10, 7 AM $1.4
+0.00%
$-- $427
Jun 10, 6 AM $1.4
+0.00%
$-- $36
Jun 10, 1 AM $1.41
+0.00%
$-- $31
Jun 9, 6 PM $1.41
+0.00%
$-- $2,197
Jun 9, 5 PM $1.4
+0.00%
$-- $2,134
Jun 9, 4 PM $1.4
-1.04%
$-- $1,960
Jun 9, 3 PM $1.43
+0.00%
$-- $1,709
Jun 9, 1 PM $1.44
+0.00%
$-- $1,710
Jun 9, 12 AM $1.44
-0.87%
$-- $2,593
Jun 8, 11 PM $1.45
-0.18%
$-- $2,363
Jun 8, 10 PM $1.45
-0.37%
$-- $2,646
Jun 8, 9 PM $1.47
+0.47%
$-- $3,578
Jun 8, 8 PM $1.47
-0.12%
$-- $3,525
Jun 8, 7 PM $1.47
+0.32%
$-- $3,467
Jun 8, 6 PM $1.47
+0.26%
$-- $1,979
Jun 8, 4 PM $1.45
+0.00%
$-- $4,139
Jun 8, 12 PM $1.44
+0.00%
$-- $4,576
Jun 8, 11 AM $1.44
+0.79%
$-- $4,484
Jun 8, 9 AM $1.43
+0.00%
$-- $4,470
Jun 8, 5 AM $1.43
-0.51%
$-- $4,313
Jun 8, 2 AM $1.45
-0.26%
$-- $4,261
Jun 8, 12 AM $1.45
+0.26%
$-- $4,658
Jun 7, 11 PM $1.46
+0.00%
$-- $5,047
Jun 7, 10 PM $1.45
+0.19%
$-- $4,301