Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $1.43
+0.00%
$-- $3,070
Jun 7, 5 PM $1.43
+0.00%
$-- $2,914
Jun 7, 4 PM $1.42
-0.26%
$-- $2,586
Jun 7, 3 PM $1.42
+0.00%
$-- $2,464
Jun 7, 1 PM $1.42
+0.00%
$-- $2,326
Jun 7, 12 PM $1.42
-0.71%
$-- $2,273
Jun 7, 11 AM $1.43
-0.95%
$-- $2,177
Jun 7, 10 AM $1.44
-0.61%
$-- $2,737
Jun 7, 9 AM $1.46
+0.50%
$-- $2,749
Jun 7, 5 AM $1.41
+0.00%
$-- $2,697
Jun 7, 4 AM $1.42
+0.70%
$-- $2,142
Jun 7, 1 AM $1.37
+0.00%
$-- $2,104
Jun 7, 12 AM $1.38
-0.72%
$-- $1,630
Jun 6, 5 PM $1.36
+0.00%
$-- $3,073
Jun 6, 3 PM $1.36
+0.00%
$-- $2,996
Jun 6, 2 PM $1.37
+0.00%
$-- $3,668
Jun 6, 1 PM $1.37
-0.13%
$-- $3,658
Jun 6, 10 AM $1.36
-1.18%
$-- $3,327
Jun 6, 6 AM $1.37
-0.10%
$-- $2,990
Jun 6, 4 AM $1.33
-2.12%
$-- $3,424
Jun 5, 11 PM $1.4
-0.54%
$-- $3,319
Jun 5, 10 PM $1.41
-0.30%
$-- $2,850
Jun 5, 8 PM $1.37
+1.17%
$-- $2,824
Jun 5, 7 PM $1.35
-0.66%
$-- $2,623
Jun 5, 6 PM $1.37
+0.00%
$-- $2,271
Jun 5, 5 PM $1.4
+1.03%
$-- $2,007
Jun 5, 4 PM $1.4
-0.33%
$-- $1,972
Jun 5, 3 PM $1.4
+0.00%
$-- $1,759
Jun 5, 2 PM $1.41
-2.34%
$-- $1,746
Jun 5, 9 AM $1.44
+0.35%
$-- $1,234
Jun 5, 6 AM $1.41
-1.05%
$-- $406
Jun 5, 5 AM $1.45
+0.00%
$-- $276
Jun 4, 11 PM $1.48
+0.00%
$-- $1,706
Jun 4, 10 PM $1.48
+0.19%
$-- $1,703
Jun 4, 11 AM $1.48
-0.93%
$-- $3,878
Jun 4, 4 AM $1.55
+0.00%
$-- $5,211
Jun 4, 3 AM $1.55
+0.70%
$-- $4,905
Jun 4, 2 AM $1.52
+0.00%
$-- $4,401
Jun 4, 1 AM $1.52
-0.60%
$-- $4,434
Jun 3, 9 PM $1.58
+0.81%
$-- $4,682
Jun 3, 5 PM $1.6
-1.27%
$-- $4,405
Jun 3, 4 PM $1.62
+0.00%
$-- $3,817
Jun 3, 3 PM $1.62
-0.77%
$-- $3,817
Jun 3, 2 PM $1.63
-0.64%
$-- $3,091
Jun 3, 1 PM $1.62
+0.00%
$-- $2,159
Jun 3, 11 AM $1.65
+0.32%
$-- $1,775
Jun 3, 5 AM $1.62
+1.10%
$-- $646
Jun 3, 4 AM $1.6
+0.00%
$-- $590
Jun 2, 4 PM $1.59
+0.00%
$-- $164
Jun 2, 3 PM $1.59
+0.00%
$-- $162