Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $1.9
+0.11%
$-- $2,485
May 20, 5 PM $1.91
+0.27%
$-- $1,185
May 20, 4 PM $1.9
+0.69%
$-- $952
May 20, 3 PM $1.89
+0.00%
$-- $680
May 20, 12 PM $1.87
-0.07%
$-- $568
May 20, 11 AM $1.87
+0.00%
$-- $369
May 20, 8 AM $1.88
+0.00%
$-- $364
May 20, 5 AM $1.87
+0.00%
$-- $241
May 19, 11 PM $1.86
+0.00%
$-- $285
May 19, 1 PM $1.87
+0.00%
$-- $130
May 18, 9 PM $1.87
+0.00%
$-- $710
May 18, 8 PM $1.88
+0.00%
$-- $692
May 18, 5 PM $1.87
+0.00%
$-- $1,778
May 18, 4 PM $1.86
+0.03%
$-- $1,752
May 18, 3 PM $1.86
+0.00%
$-- $1,726
May 18, 12 PM $1.88
+0.00%
$-- $1,672
May 18, 11 AM $1.87
+0.00%
$-- $1,647
May 18, 10 AM $1.87
-0.43%
$-- $1,612
May 18, 2 AM $1.89
+0.11%
$-- $2,097
May 18, 12 AM $1.89
-0.30%
$-- $2,288
May 17, 11 PM $1.89
+1.01%
$-- $2,416
May 17, 8 PM $1.93
+0.00%
$-- $2,333
May 17, 5 PM $1.91
+0.00%
$-- $1,441
May 17, 7 AM $1.92
+0.06%
$-- $4,176
May 17, 5 AM $1.91
+0.12%
$-- $3,896
May 17, 4 AM $1.91
+0.05%
$-- $3,854
May 17, 12 AM $1.9
+0.17%
$-- $3,484
May 16, 4 PM $1.9
+0.29%
$-- $2,429
May 16, 3 PM $1.89
+0.57%
$-- $2,316
May 16, 11 AM $1.89
+0.00%
$-- $869
May 16, 10 AM $1.89
+0.00%
$-- $867
May 15, 1 PM $1.92
-1.87%
$-- $3,906
May 15, 5 AM $1.97
-0.24%
$-- $4,664
May 15, 2 AM $2
-0.02%
$-- $4,789
May 14, 11 PM $2.01
+0.00%
$-- $2,738
May 14, 9 PM $2.01
+0.00%
$-- $4,677
May 14, 7 PM $2.02
+0.21%
$-- $4,619
May 14, 4 PM $2
+0.30%
$-- $4,450
May 14, 3 PM $1.99
+0.22%
$-- $4,558
May 14, 12 PM $1.97
-0.32%
$-- $4,537
May 14, 11 AM $1.98
-0.09%
$-- $4,178
May 14, 8 AM $1.98
-0.11%
$-- $4,106
May 14, 7 AM $1.95
+0.02%
$-- $3,900
May 14, 6 AM $1.96
+0.00%
$-- $3,595
May 14, 4 AM $1.96
-0.17%
$-- $3,289
May 14, 3 AM $1.96
-1.06%
$-- $3,090
May 14, 12 AM $2.01
+0.00%
$-- $362
May 13, 4 PM $1.97
+0.17%
$-- $3,629
May 13, 3 PM $1.98
+0.44%
$-- $3,512
May 13, 2 PM $1.99
-0.06%
$-- $1,573