Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $1.99
-0.06%
$-- $1,573
May 13, 1 PM $1.99
-0.83%
$-- $976
May 13, 12 PM $2.01
+0.14%
$-- $439
May 13, 9 AM $2.03
+0.02%
$-- $374
May 13, 8 AM $2.03
+0.00%
$-- $290
May 13, 2 AM $2.03
+0.00%
$-- $229
May 12, 7 PM $2.03
+0.00%
$-- $536
May 12, 3 PM $2.01
+0.00%
$-- $516
May 12, 2 PM $2.01
+0.08%
$-- $491
May 12, 1 PM $2.01
+0.38%
$-- $523
May 12, 10 AM $2.01
+0.00%
$-- $406
May 12, 8 AM $2.01
+0.09%
$-- $370
May 12, 1 AM $2.01
+0.19%
$-- $468
May 11, 6 PM $2.03
+0.00%
$-- $700
May 11, 2 PM $2.01
+0.14%
$-- $572
May 11, 3 AM $2.01
+0.21%
$-- $826
May 10, 10 PM $2.02
+0.01%
$-- $687
May 10, 8 PM $2.02
-0.03%
$-- $599
May 10, 5 PM $2.01
-0.29%
$-- $475
May 10, 9 AM $2.03
+0.79%
$-- $400
May 9, 4 AM $2.03
+0.00%
$-- $3,855
May 9, 3 AM $2.02
-0.05%
$-- $3,802
May 9, 2 AM $2.03
+0.00%
$-- $3,498
May 8, 9 PM $2.01
-0.39%
$-- $4,490
May 8, 7 PM $2.02
+0.00%
$-- $2,557
May 8, 6 PM $2.02
+1.04%
$-- $2,562
May 8, 5 PM $2
+0.18%
$-- $2,498
May 8, 3 PM $1.97
+0.00%
$-- $2,855
May 8, 2 PM $1.97
+1.37%
$-- $2,855
May 8, 1 PM $1.94
+0.34%
$-- $1,573
May 8, 12 PM $1.93
-0.01%
$-- $903
May 8, 11 AM $1.93
+0.00%
$-- $901
May 8, 10 AM $1.93
+0.00%
$-- $739
May 8, 9 AM $1.93
-2.53%
$-- $688
May 7, 5 PM $1.91
-0.13%
$-- $887
May 7, 4 PM $1.92
+0.23%
$-- $822
May 7, 3 PM $1.91
+0.00%
$-- $645
May 7, 2 AM $1.91
-0.28%
$-- $690
May 6, 6 PM $1.94
+0.00%
$-- $474
May 6, 11 AM $1.96
+0.11%
$-- $179
May 6, 10 AM $1.96
+0.23%
$-- $255
May 6, 9 AM $1.93
+0.00%
$-- $215
May 6, 8 AM $1.93
+0.00%
$-- $108
May 4, 1 PM $1.83
-0.35%
$-- $4,409
May 4, 6 AM $1.9
+0.00%
$-- $4,283
May 4, 5 AM $1.9
-0.18%
$-- $4,222
May 4, 4 AM $1.9
+1.60%
$-- $3,565
May 4, 3 AM $1.88
+0.18%
$-- $422
May 4, 2 AM $1.87
+0.71%
$-- $243
May 2, 8 AM $1.81
+0.00%
$-- $361