Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $1.8
+0.00%
$-- $1
Apr 29, 6 PM $1.77
-2.07%
$-- $339
Apr 29, 5 AM $1.85
+0.00%
$-- $294
Apr 28, 11 PM $1.82
+0.00%
$-- $193
Apr 28, 10 PM $1.82
+0.00%
$-- $167
Apr 24, 9 AM $1.83
+0.09%
$-- $20
Apr 23, 2 PM $1.84
+0.00%
$-- $112
Apr 23, 2 AM $1.87
-0.17%
$-- $42
Apr 23, 12 AM $1.87
+0.00%
$-- $17
Apr 22, 10 AM $1.71
+0.00%
$-- $8
Apr 22, 3 AM $1.83
-3.87%
$-- $4
Apr 21, 8 AM $1.84
+0.00%
$-- $617
Apr 20, 4 PM $1.84
+0.09%
$-- $1,114
Apr 20, 3 PM $1.83
-0.07%
$-- $925
Apr 20, 2 PM $1.84
-0.17%
$-- $372
Apr 19, 10 PM $1.82
+0.00%
$-- $755
Apr 19, 8 AM $1.86
+0.00%
$-- $2,586
Apr 19, 6 AM $1.85
+0.00%
$-- $3,160
Apr 19, 5 AM $1.86
+0.17%
$-- $3,120
Apr 19, 3 AM $1.86
+0.16%
$-- $2,825
Apr 19, 2 AM $1.86
+1.00%
$-- $2,336
Apr 19, 1 AM $1.87
-0.04%
$-- $2,058
Apr 19, 12 AM $1.87
+0.17%
$-- $1,848
Apr 18, 7 PM $1.87
+0.16%
$-- $1,322
Apr 18, 6 PM $1.87
+0.00%
$-- $1,709
Apr 18, 2 PM $1.9
+0.40%
$-- $1,494
Apr 18, 1 PM $1.88
+0.00%
$-- $1,523
Apr 18, 12 PM $1.85
+0.00%
$-- $912
Apr 18, 10 AM $1.89
+0.00%
$-- $785
Apr 17, 5 PM $1.93
+0.50%
$-- $839
Apr 17, 4 PM $1.92
+0.00%
$-- $1,933
Apr 17, 1 PM $1.92
+0.00%
$-- $2,783
Apr 17, 12 PM $1.9
-0.19%
$-- $3,202
Apr 17, 1 AM $1.9
+0.13%
$-- $3,573
Apr 16, 8 PM $1.91
+0.00%
$-- $3,956
Apr 16, 7 PM $1.91
+0.58%
$-- $3,957
Apr 16, 6 PM $1.89
+0.00%
$-- $3,675
Apr 16, 5 PM $1.87
+0.10%
$-- $3,580
Apr 16, 4 PM $1.88
+0.11%
$-- $3,433
Apr 16, 3 PM $1.88
+2.15%
$-- $3,130
Apr 16, 2 PM $1.83
-1.31%
$-- $2,468
Apr 16, 1 PM $1.86
-0.60%
$-- $2,565
Apr 16, 12 PM $1.83
+0.56%
$-- $1,252
Apr 16, 11 AM $1.82
+0.00%
$-- $1,500
Apr 16, 10 AM $1.83
-0.21%
$-- $1,752
Apr 16, 8 AM $1.83
+0.00%
$-- $2,150
Apr 16, 7 AM $1.83
+6.85%
$-- $2,136
Apr 16, 4 AM $1.82
+0.07%
$-- $1,988
Apr 16, 2 AM $1.8
+0.00%
$-- $887
Apr 15, 2 PM $1.78
+0.35%
$-- $2,106