Moltbook Historical Data

MOLT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₅772
+0.00%
$ 7,725 $ 251
Mar 2, 8 PM $ 0.0₅783
+0.00%
$ -- $ 217
Mar 2, 4 PM $ 0.0₅773
+2.58%
$ 7,731 $ 134
Mar 2, 3 PM $ 0.0₅713
+0.00%
$ 7,134 $ 31
Mar 2, 7 AM $ 0.0₅684
+2.76%
$ 6,837 $ 1,090
Mar 2, 6 AM $ 0.0₅666
-0.41%
$ 6,661 $ 1,022
Mar 1, 9 PM $ 0.0000101
-0.04%
$ 10,139 $ 1,804
Mar 1, 5 PM $ 0.0000102
+0.00%
$ 10,233 $ 1,640
Mar 1, 1 PM $ 0.0000104
-3.52%
$ 10,444 $ 1,469
Mar 1, 12 PM $ 0.0000114
-6.70%
$ 11,431 $ 1,147
Mar 1, 11 AM $ 0.0000122
+0.00%
$ 12,194 $ 958
Mar 1, 10 AM $ 0.0000122
-2.36%
$ 12,191 $ 948
Mar 1, 8 AM $ 0.0000119
+0.00%
$ 11,867 $ 469
Mar 1, 5 AM $ 0.0000121
+10.60%
$ 12,088 $ 441
Mar 1, 3 AM $ 0.0000111
+0.00%
$ 11,081 $ 64
Mar 1, 2 AM $ 0.0000111
+0.00%
$ 11,106 $ 4,318
Feb 28, 9 PM $ 0.0000107
+0.00%
$ 10,672 $ 4,183
Feb 28, 3 PM $ 0.0₅946
+0.00%
$ 9,464 $ 3,845
Feb 28, 10 AM $ 0.0₅965
-0.13%
$ 9,652 $ 3,566
Feb 28, 9 AM $ 0.0₅969
+0.00%
$ 9,693 $ 3,530
Feb 28, 8 AM $ 0.0₅944
-3.72%
$ 9,440 $ 3,458
Feb 27, 3 PM $ 0.0₅556
+0.00%
$ 5,561 $ 2,962
Feb 27, 2 PM $ 0.0₅572
+0.00%
$ 5,721 $ 2,910
Feb 27, 1 PM $ 0.0₅556
+1.37%
$ 5,563 $ 2,840
Feb 27, 12 PM $ 0.0₅586
-0.07%
$ 5,860 $ 2,504
Feb 27, 10 AM $ 0.0₅615
+4.96%
$ 6,146 $ 2,431
Feb 25, 12 PM $ 0.0₅509
+0.00%
$ 5,094 $ 181
Feb 25, 11 AM $ 0.0₅517
+0.01%
$ 5,174 $ 3
Feb 23, 4 AM $ 0.0₅531
+0.00%
$ 5,314 $ 32
Feb 22, 1 PM $ 0.0₅569
+0.00%
$ 5,692 $ 33
Feb 21, 12 AM $ 0.0₅531
+0.00%
$ -- $ 199
Feb 17, 6 PM $ 0.0₅611
+0.00%
$ 6,110 $ 44
Feb 17, 5 PM $ 0.0₅615
+1.75%
$ 6,148 $ 3
Feb 15, 11 PM $ 0.0₅504
+0.00%
$ 5,036 $ 22
Feb 15, 6 AM $ 0.0₅549
+0.00%
$ 5,491 $ 183
Feb 14, 10 PM $ 0.0₅57
+0.00%
$ 5,696 $ 31
Feb 14, 10 AM $ 0.0₅572
+1.89%
$ 5,722 $ 237
Feb 14, 6 AM $ 0.0₅563
+0.00%
$ 5,630 $ 158
Feb 14, 3 AM $ 0.0₅568
+1.89%
$ 5,678 $ 171
Feb 13, 10 AM $ 0.0₅575
+0.00%
$ 5,753 $ 701
Feb 13, 9 AM $ 0.0₅575
+7.52%
$ 5,749 $ 707
Feb 13, 8 AM $ 0.0₅548
+0.00%
$ 5,484 $ 9
Feb 12, 3 PM $ 0.0₅522
+0.00%
$ 5,222 $ 319
Feb 12, 3 AM $ 0.0₅527
+0.00%
$ 5,273 $ 33
Feb 11, 3 AM $ 0.0₅541
+0.11%
$ 5,410 $ 90
Feb 10, 3 PM $ 0.0₅566
+0.00%
$ 5,663 $ 4,233
Feb 10, 2 PM $ 0.0₅571
+0.61%
$ 5,713 $ 4,245
Feb 10, 9 AM $ 0.0₅576
+0.00%
$ 5,763 $ 4,226
Feb 10, 6 AM $ 0.0₅611
+0.00%
$ 6,107 $ 4,125
Feb 10, 12 AM $ 0.0000106
+0.00%
$ 10,645 $ 2,833