Moltbook Historical Data

MOLT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₅617
+0.64%
$ 6,168 $ 1,531
Feb 9, 1 PM $ 0.0₅614
+0.00%
$ 6,137 $ 1,498
Feb 9, 9 AM $ 0.0₅676
-8.85%
$ 6,757 $ 1,282
Feb 9, 6 AM $ 0.0₅752
-0.09%
$ 7,521 $ 1,105
Feb 9, 4 AM $ 0.0₅765
+0.00%
$ 7,651 $ 326
Feb 9, 3 AM $ 0.0₅763
+0.00%
$ 7,630 $ 319
Feb 9, 2 AM $ 0.0₅756
-1.42%
$ 7,561 $ 1,322
Feb 9, 1 AM $ 0.0₅761
+0.00%
$ 7,613 $ 1,178
Feb 8, 7 PM $ 0.0₅767
+0.00%
$ 7,667 $ 1,156
Feb 8, 4 PM $ 0.0₅77
-4.64%
$ 7,701 $ 1,150
Feb 8, 3 PM $ 0.0₅824
+3.81%
$ 8,236 $ 1,039
Feb 8, 2 PM $ 0.0₅75
+0.21%
$ 7,503 $ 83
Feb 7, 3 PM $ 0.0₅77
+0.00%
$ 7,702 $ 24
Feb 7, 5 AM $ 0.0₅773
-1.57%
$ 7,730 $ 862
Feb 6, 10 PM $ 0.0₅786
+0.00%
$ 7,856 $ 777
Feb 6, 4 PM $ 0.0₅819
+5.91%
$ 8,193 $ 627
Feb 6, 3 PM $ 0.0₅756
+0.00%
$ 7,562 $ 233
Feb 6, 4 AM $ 0.0₅719
+0.53%
$ 7,193 $ 172
Feb 6, 3 AM $ 0.0₅746
+0.00%
$ 7,458 $ 13,469
Feb 5, 8 PM $ 0.0₅782
+0.93%
$ 7,817 $ 13,331
Feb 5, 7 PM $ 0.0₅84
+1.67%
$ 8,396 $ 13,817
Feb 5, 6 PM $ 0.0₅799
-7.61%
$ 7,993 $ 13,532
Feb 5, 5 PM $ 0.0₅878
+0.00%
$ 8,782 $ 13,310
Feb 5, 3 PM $ 0.0₅868
-19.18%
$ 8,685 $ 13,259
Feb 5, 2 PM $ 0.0000107
+0.00%
$ 10,661 $ 13,250
Feb 5, 12 PM $ 0.0000108
-0.82%
$ 10,798 $ 13,068
Feb 5, 9 AM $ 0.0000114
+0.48%
$ 11,372 $ 13,325
Feb 5, 2 AM $ 0.0000115
-0.30%
$ 11,549 $ 13,110
Feb 5, 1 AM $ 0.0000118
+0.33%
$ 11,823 $ 13,007
Feb 5, 12 AM $ 0.0000118
+7.20%
$ 11,833 $ 12,502
Feb 4, 11 PM $ 0.0000108
-0.70%
$ 10,847 $ 12,296
Feb 4, 5 PM $ 0.0000123
+0.00%
$ 12,286 $ 12,395
Feb 4, 1 PM $ 0.000014
+10.36%
$ 13,960 $ 12,189
Feb 4, 12 PM $ 0.0000126
-2.11%
$ 12,844 $ 11,522
Feb 4, 11 AM $ 0.0000131
-2.89%
$ 13,128 $ 11,251
Feb 4, 10 AM $ 0.0000136
-2.84%
$ 13,596 $ 11,162
Feb 4, 9 AM $ 0.0000145
-14.33%
$ 14,530 $ 10,941
Feb 4, 8 AM $ 0.0000172
-0.13%
$ 17,163 $ 10,188
Feb 4, 7 AM $ 0.000017
-7.04%
$ 17,024 $ 10,179
Feb 4, 6 AM $ 0.000018
+6.47%
$ 18,014 $ 8,805
Feb 4, 5 AM $ 0.0000169
+28.56%
$ 16,576 $ 6,544
Feb 4, 4 AM $ 0.0000132
-6.62%
$ 13,243 $ 4,706
Feb 4, 3 AM $ 0.0000142
+4.98%
$ 14,170 $ 4,438
Feb 4, 2 AM $ 0.0000134
-0.24%
$ 13,443 $ 15,767
Feb 4, 12 AM $ 0.0000135
+2.27%
$ 13,473 $ 14,822
Feb 3, 11 PM $ 0.0000132
+10.56%
$ 13,193 $ 14,799
Feb 3, 10 PM $ 0.0000118
-0.23%
$ 11,770 $ 14,220
Feb 3, 8 PM $ 0.00001
-7.63%
$ 10,000 $ 11,882
Feb 3, 7 PM $ 0.0000109
+0.76%
$ 10,929 $ 11,603
Feb 3, 6 PM $ 0.0000111
+0.00%
$ 11,067 $ 11,418