Moltbook Historical Data

MOLT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000112
+0.00%
$ 11,234 $ 11,568
Feb 3, 3 PM $ 0.0000117
-1.29%
$ 11,687 $ 11,809
Feb 3, 2 PM $ 0.0000116
+0.00%
$ 11,568 $ 11,673
Feb 3, 1 PM $ 0.0000115
-10.49%
$ 11,492 $ 11,666
Feb 3, 12 PM $ 0.0000134
+0.00%
$ 13,403 $ 11,008
Feb 2, 3 PM $ 0.0000135
-1.92%
$ 13,505 $ 13,241
Feb 2, 2 PM $ 0.0000136
-9.04%
$ 13,590 $ 12,691
Feb 2, 1 PM $ 0.0000145
+2.70%
$ 14,517 $ 12,286
Feb 2, 12 PM $ 0.0000142
+3.55%
$ 14,174 $ 11,734
Feb 2, 11 AM $ 0.0000137
+2.44%
$ 13,750 $ 11,485
Feb 2, 10 AM $ 0.0000134
+7.62%
$ 13,420 $ 11,174
Feb 2, 5 AM $ 0.0000122
-24.66%
$ 12,214 $ 4,707
Feb 2, 4 AM $ 0.0000163
-3.41%
$ 16,267 $ 3,829
Feb 2, 3 AM $ 0.0000168
-15.45%
$ 16,836 $ 3,529
Feb 2, 2 AM $ 0.00002
-3.39%
$ 20,021 $ 149,376
Feb 2, 1 AM $ 0.0000207
+8.50%
$ 20,728 $ 149,938
Feb 2, 12 AM $ 0.0000197
-7.97%
$ 19,692 $ 149,500
Feb 1, 11 PM $ 0.0000214
-1.84%
$ -- $ 147,909
Feb 1, 10 PM $ 0.0000204
-16.18%
$ -- $ 147,004
Feb 1, 9 PM $ 0.0000242
-9.78%
$ -- $ 145,080
Feb 1, 8 PM $ 0.0000257
-10.66%
$ -- $ 144,383
Feb 1, 7 PM $ 0.0000289
-6.30%
$ -- $ 143,537
Feb 1, 6 PM $ 0.000031
+3.69%
$ -- $ 144,215
Feb 1, 5 PM $ 0.0000299
+4.47%
$ -- $ 142,291
Feb 1, 4 PM $ 0.0000285
-1.69%
$ -- $ 141,840
Feb 1, 3 PM $ 0.0000291
-3.44%
$ -- $ 141,688
Feb 1, 2 PM $ 0.0000301
-13.12%
$ -- $ 141,565
Feb 1, 1 PM $ 0.0000348
-9.09%
$ -- $ 138,880
Feb 1, 12 PM $ 0.0000384
-12.76%
$ -- $ 128,747
Feb 1, 11 AM $ 0.0000439
+1.23%
$ -- $ 126,207
Feb 1, 10 AM $ 0.0000423
-13.17%
$ -- $ 122,590
Feb 1, 9 AM $ 0.0000488
-13.39%
$ -- $ 117,408
Feb 1, 8 AM $ 0.0000541
+22.45%
$ -- $ 103,074
Feb 1, 7 AM $ 0.000044
+1.86%
$ -- $ 92,616
Feb 1, 6 AM $ 0.0000435
-14.99%
$ -- $ 86,468
Feb 1, 5 AM $ 0.000052
+9.15%
$ -- $ 76,502
Feb 1, 4 AM $ 0.0000472
+10.76%
$ -- $ 57,389
Feb 1, 3 AM $ 0.0000422
-4.70%
$ -- $ 45,113
Feb 1, 2 AM $ 0.0000444
+12.94%
$ -- $ 1.65 million
Feb 1, 1 AM $ 0.0000395
-11.27%
$ -- $ 1.64 million
Feb 1, 12 AM $ 0.0000462
+28.51%
$ -- $ 1.63 million
Jan 31, 11 PM $ 0.000036
-10.20%
$ -- $ 1.61 million
Jan 31, 10 PM $ 0.0000401
-3.86%
$ -- $ 1.59 million
Jan 31, 9 PM $ 0.0000417
+10.34%
$ -- $ 1.6 million
Jan 31, 8 PM $ 0.0000376
-4.40%
$ -- $ 1.58 million
Jan 31, 7 PM $ 0.0000407
+6.43%
$ -- $ 1.58 million
Jan 31, 6 PM $ 0.0000394
+14.74%
$ -- $ 1.58 million
Jan 31, 5 PM $ 0.0000344
+2.74%
$ -- $ 1.59 million
Jan 31, 4 PM $ 0.0000333
-13.73%
$ -- $ 1.61 million
Download