Moltbook Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅761
+0.00%
$ -- $ 585
Apr 16, 2026 $ 0.0₅733
+0.00%
$ -- $ 127
Apr 1, 2026 $ 0.0₅834
+0.00%
$ -- $ 219
Mar 31, 2026 $ 0.0₅751
-2.40%
$ -- $ 124
Mar 25, 2026 $ 0.0₅8
+0.00%
$ -- $ 104
Mar 23, 2026 $ 0.0₅782
+0.89%
$ -- $ 585
Mar 22, 2026 $ 0.0₅807
-0.29%
$ -- $ 254
Mar 20, 2026 $ 0.0₅878
+0.00%
$ -- $ 197
Mar 19, 2026 $ 0.0₅924
-3.77%
$ -- $ 603
Mar 18, 2026 $ 0.0₅932
-7.07%
$ -- $ 317
Mar 17, 2026 $ 0.0000103
-0.53%
$ -- $ 1,070
Mar 16, 2026 $ 0.00001
+4.91%
$ -- $ 2,330
Mar 15, 2026 $ 0.0₅974
+3.82%
$ -- $ 558
Mar 14, 2026 $ 0.0₅965
-9.27%
$ -- $ 666
Mar 13, 2026 $ 0.0000106
-16.39%
$ 10,605 $ 6,603
Mar 12, 2026 $ 0.0000126
-19.63%
$ 12,611 $ 4,139
Mar 11, 2026 $ 0.000016
-57.05%
$ 16,036 $ 46,489
Mar 10, 2026 $ 0.0000353
+391.56%
$ 35,297 $ 520,131
Mar 9, 2026 $ 0.0₅723
+0.51%
$ -- $ 649
Mar 6, 2026 $ 0.0₅74
+0.00%
$ -- $ 462
Mar 5, 2026 $ 0.0₅77
+0.00%
$ -- $ 397
Mar 4, 2026 $ 0.0000115
+52.58%
$ 11,533 $ 593
Mar 3, 2026 $ 0.0₅686
-11.17%
$ -- $ 174
Mar 2, 2026 $ 0.0₅783
+17.11%
$ 7,833 $ 217
Mar 1, 2026 $ 0.0000101
-8.70%
$ 10,139 $ 1,804
Feb 28, 2026 $ 0.0000107
+8.84%
$ 10,672 $ 4,183
Feb 27, 2026 $ 0.0₅556
-5.03%
$ -- $ 2,962
Feb 25, 2026 $ 0.0₅509
-1.54%
$ -- $ 181
Feb 23, 2026 $ 0.0₅531
+0.00%
$ -- $ 32
Feb 22, 2026 $ 0.0₅569
+0.00%
$ -- $ 33
Feb 21, 2026 $ 0.0₅531
+0.00%
$ -- $ 199
Feb 17, 2026 $ 0.0₅611
+1.12%
$ 6,110 $ 44
Feb 15, 2026 $ 0.0₅504
-8.28%
$ 5,036 $ 22
Feb 14, 2026 $ 0.0₅57
+2.20%
$ 5,696 $ 31
Feb 13, 2026 $ 0.0₅575
+4.91%
$ -- $ 701
Feb 12, 2026 $ 0.0₅522
-0.97%
$ -- $ 319
Feb 11, 2026 $ 0.0₅541
+0.11%
$ -- $ 90
Feb 10, 2026 $ 0.0₅566
-46.80%
$ -- $ 4,233
Feb 9, 2026 $ 0.0₅617
-18.98%
$ -- $ 1,531
Feb 8, 2026 $ 0.0₅767
+2.40%
$ 7,667 $ 1,156
Feb 7, 2026 $ 0.0₅77
-1.94%
$ -- $ 24
Feb 6, 2026 $ 0.0₅786
+5.34%
$ 7,856 $ 777
Feb 5, 2026 $ 0.0₅782
-29.18%
$ 7,817 $ 13,331
Feb 4, 2026 $ 0.0000108
-17.67%
$ 10,847 $ 12,296
Feb 3, 2026 $ 0.0000132
-1.57%
$ 13,193 $ 14,799
Feb 2, 2026 $ 0.0000135
-36.88%
$ -- $ 13,241
Feb 1, 2026 $ 0.0000214
-40.62%
$ -- $ 147,909
Jan 31, 2026 $ 0.000036
-6.87%
$ -- $ 1.61 million
Download