Moltbook Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅761
+0.00%
$ -- $ 585
Today, at 6 AM $ 0.0₅761
+0.00%
$ 7,610 $ 585
Apr 16, 7 AM $ 0.0₅733
+0.00%
$ 7,326 $ 127
Apr 1, 7 AM $ 0.0₅834
+0.00%
$ 8,336 $ 219
Mar 31, 1 PM $ 0.0₅751
+0.00%
$ 7,507 $ 124
Mar 31, 4 AM $ 0.0₅769
+0.00%
$ 7,691 $ 103
Mar 25, 12 AM $ 0.0₅8
+0.00%
$ 7,995 $ 104
Mar 23, 12 PM $ 0.0₅782
+0.00%
$ 7,823 $ 585
Mar 23, 11 AM $ 0.0₅813
+4.90%
$ 8,133 $ 494
Mar 22, 10 AM $ 0.0₅807
+0.00%
$ 8,067 $ 254
Mar 22, 9 AM $ 0.0₅807
+0.00%
$ 8,067 $ 254
Mar 22, 5 AM $ 0.0₅809
+0.00%
$ 8,090 $ 252
Mar 20, 7 AM $ 0.0₅878
+0.00%
$ 8,777 $ 197
Mar 19, 7 AM $ 0.0₅924
-5.49%
$ 9,241 $ 603
Mar 19, 6 AM $ 0.0₅961
+0.00%
$ 9,613 $ 426
Mar 19, 5 AM $ 0.0₅96
+0.00%
$ 9,603 $ 426
Mar 18, 2 PM $ 0.0₅932
-7.31%
$ 9,318 $ 317
Mar 18, 9 AM $ 0.0000104
+0.00%
$ 10,360 $ 144
Mar 18, 12 AM $ 0.00001
-0.13%
$ 10,015 $ 201
Mar 17, 8 AM $ 0.0000103
+0.34%
$ 10,340 $ 1,070
Mar 17, 7 AM $ 0.0000103
+0.00%
$ 10,300 $ 1,062
Mar 17, 1 AM $ 0.0000104
+0.63%
$ 10,444 $ 2,445
Mar 17, 12 AM $ 0.0000104
+0.00%
$ 10,395 $ 2,431
Mar 16, 4 PM $ 0.00001
+0.00%
$ 10,005 $ 2,330
Mar 16, 1 PM $ 0.0000104
+0.35%
$ 10,380 $ 2,249
Mar 16, 9 AM $ 0.0000105
+0.00%
$ 10,510 $ 191
Mar 16, 6 AM $ 0.0000108
+0.00%
$ 10,827 $ 1,776
Mar 16, 5 AM $ 0.0000116
+4.80%
$ 11,550 $ 1,602
Mar 16, 4 AM $ 0.000011
+3.91%
$ 11,047 $ 1,393
Mar 16, 3 AM $ 0.0000109
+4.89%
$ 10,892 $ 1,130
Mar 16, 2 AM $ 0.0₅994
+4.20%
$ 9,937 $ 826
Mar 15, 11 AM $ 0.0₅974
-0.91%
$ 9,737 $ 558
Mar 15, 10 AM $ 0.0₅957
+0.00%
$ 9,566 $ 460
Mar 15, 9 AM $ 0.0₅907
+0.09%
$ 9,070 $ 316
Mar 15, 4 AM $ 0.0₅886
-5.53%
$ 8,860 $ 167
Mar 14, 4 PM $ 0.0₅965
+0.00%
$ 9,649 $ 666
Mar 14, 2 PM $ 0.0₅989
+2.42%
$ 9,894 $ 592
Mar 14, 8 AM $ 0.0₅947
+0.00%
$ 9,466 $ 458
Mar 14, 7 AM $ 0.0₅989
-4.06%
$ 9,890 $ 341
Mar 14, 5 AM $ 0.0000102
-3.62%
$ 10,250 $ 148
Mar 13, 11 PM $ 0.0000106
-3.07%
$ 10,605 $ 6,603
Mar 13, 5 PM $ 0.0000114
+0.08%
$ 11,426 $ 6,386
Mar 13, 4 PM $ 0.0000109
+0.00%
$ 10,928 $ 6,301
Mar 13, 2 PM $ 0.0000109
+0.00%
$ 10,931 $ 6,370
Mar 13, 7 AM $ 0.0000135
+0.00%
$ 13,549 $ 4,699
Mar 13, 1 AM $ 0.0000127
+0.00%
$ 12,684 $ 4,213
Mar 12, 8 PM $ 0.0000126
+0.00%
$ 12,611 $ 4,139
Mar 12, 12 PM $ 0.0000166
+30.76%
$ 16,623 $ 1,804
Mar 12, 11 AM $ 0.0000134
+0.00%
$ 13,391 $ 1,635
Mar 12, 10 AM $ 0.0000139
+7.10%
$ 13,940 $ 1,493
Download