Word Of Life Historical Data

WOL
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00489
-0.03%
$ -- $ 233
Sep 1 $ 0.00508
-0.50%
$ -- $ 56
Aug 18 $ 0.00549
-6.85%
$ -- $ 726
Aug 11 $ 0.00589
-17.70%
$ 1.18 million $ 1,807
Aug 4 $ 0.00757
-1.24%
$ -- $ 354
Jul 28 $ 0.00836
-1.10%
$ -- $ 476
Jul 21 $ 0.00849
+9.08%
$ 1.69 million $ 2,136
Jul 14 $ 0.00888
-1.77%
$ -- $ 540
May 12 $ 0.0103
-12.04%
$ -- $ 3,292
Apr 7 $ 0.0249
+0.00%
$ -- $ 132,553
Mar 31 $ 0.0489
-25.51%
$ -- $ 158,499
Mar 24 $ 0.0852
-17.03%
$ -- $ 121,493
Mar 17 $ 0.162
-13.83%
$ -- $ 216,404
Mar 10 $ 0.194
-9.74%
$ -- $ 246,517
Mar 3 $ 0.406
-13.08%
$ -- $ 130,241
Feb 24 $ 0.467
+0.00%
$ -- $ 88,268
Feb 17 $ 0.616
+0.00%
$ -- $ 81,295
Feb 10 $ 0.668
+0.00%
$ -- $ 72,446
Download