MONA TOKEN Historical Data

Lisa
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0281
-31.44%
$ -- $ 37,406
Mar 11, 2026 $ 0.0411
+4.82%
$ 4.1 trillion $ 56,075
Mar 10, 2026 $ 0.0372
-25.98%
$ 3.72 trillion $ 53,991
Mar 9, 2026 $ 0.0501
-4.09%
$ 5.03 trillion $ 54,986
Mar 8, 2026 $ 0.0522
+0.08%
$ 5.21 trillion $ 54,475
Mar 7, 2026 $ 0.0521
-2.14%
$ 5.21 trillion $ 56,261
Mar 6, 2026 $ 0.053
-0.09%
$ 5.3 trillion $ 54,360
Mar 5, 2026 $ 0.0531
-10.16%
$ 5.31 trillion $ 57,521
Mar 4, 2026 $ 0.0591
-6.94%
$ 5.91 trillion $ 56,549
Mar 3, 2026 $ 0.0635
-5.22%
$ 6.36 trillion $ 55,767
Mar 2, 2026 $ 0.0777
-3.79%
$ 8.11 trillion $ 55,628
Mar 1, 2026 $ 0.0807
-5.57%
$ 8.07 trillion $ 55,633
Feb 28, 2026 $ 0.0856
-3.70%
$ 8.56 trillion $ 55,454
Feb 27, 2026 $ 0.0934
-15.75%
$ 9.34 trillion $ 54,262
Feb 26, 2026 $ 0.111
-26.94%
$ 11.11 trillion $ 59,907
Feb 25, 2026 $ 0.152
+28.40%
$ 15.19 trillion $ 63,934
Feb 24, 2026 $ 0.122
-17.09%
$ 12.23 trillion $ 61,070
Feb 23, 2026 $ 0.148
-9.65%
$ 14.77 trillion $ 57,324
Feb 22, 2026 $ 0.163
+7.73%
$ 16.34 trillion $ 59,972
Feb 21, 2026 $ 0.152
-6.15%
$ 15.18 trillion $ 57,283
Feb 20, 2026 $ 0.134
+4.08%
$ 13.43 trillion $ 63,520
Feb 19, 2026 $ 0.0851
+10.61%
$ 8.51 trillion $ 59,671
Feb 18, 2026 $ 0.0769
+0.47%
$ 7.68 trillion $ 60,433
Feb 17, 2026 $ 0.0767
+42.86%
$ 7.66 trillion $ 66,159
Feb 16, 2026 $ 0.0537
-2.02%
$ 5.38 trillion $ 63,648
Feb 15, 2026 $ 0.0548
+52.47%
$ 5.48 trillion $ 57,741
Feb 14, 2026 $ 0.0221
-12.93%
$ 2.21 trillion $ 59,463
Feb 13, 2026 $ 0.0257
-9.18%
$ 2.57 trillion $ 54,334
Feb 12, 2026 $ 0.0284
-2.17%
$ 2.84 trillion $ 56,117
Feb 11, 2026 $ 0.0288
-6.98%
$ 2.88 trillion $ 55,980
Feb 10, 2026 $ 0.0441
+55.48%
$ 4.41 trillion $ 56,880
Feb 9, 2026 $ 0.0284
-10.58%
$ 2.84 trillion $ 56,540
Feb 8, 2026 $ 0.0318
+32.02%
$ 3.18 trillion $ 61,158
Feb 7, 2026 $ 0.0195
-1.01%
$ 1.95 trillion $ 55,893
Feb 6, 2026 $ 0.0198
-20.16%
$ 1.98 trillion $ 56,680
Feb 5, 2026 $ 0.0251
+16.34%
$ 2.51 trillion $ 58,065
Feb 4, 2026 $ 0.0216
+15.84%
$ 2.16 trillion $ 58,206
Feb 3, 2026 $ 0.0186
-9.33%
$ 1.86 trillion $ 55,831
Feb 2, 2026 $ 0.0206
+3.78%
$ 2.05 trillion $ 59,114
Feb 1, 2026 $ 0.0198
+3.34%
$ 1.98 trillion $ 53,037
Jan 31, 2026 $ 0.0192
-20.04%
$ 1.92 trillion $ 55,811
Jan 30, 2026 $ 0.0239
-5.60%
$ 2.39 trillion $ 53,646
Jan 29, 2026 $ 0.0248
+27.51%
$ 2.48 trillion $ 56,273
Jan 28, 2026 $ 0.0193
-3.25%
$ 1.93 trillion $ 55,355
Jan 27, 2026 $ 0.0203
-4.06%
$ -- $ 56,539
Jan 26, 2026 $ 0.0212
+5.22%
$ 2.12 trillion $ 56,152
Jan 25, 2026 $ 0.0202
-15.03%
$ 2.02 trillion $ 53,875
Jan 24, 2026 $ 0.0239
-4.63%
$ 2.39 trillion $ 55,601
Jan 23, 2026 $ 0.025
-26.48%
$ 2.5 trillion $ 52,807
Jan 22, 2026 $ 0.0341
+0.18%
$ 3.4 trillion $ 53,402
Download