MONA TOKEN Historical Data

Lisa
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0281
-67.12%
$ -- $ 648,653
Feb 2026 $ 0.0856
+346.37%
$ 8.56 trillion $ 1.64 million
Jan 2026 $ 0.0239
-85.76%
$ 1.92 trillion $ 10.51 million
Dec 2025 $ 0.168
-11.12%
$ 16.8 trillion $ 5.05 million
Apr 2025 $ 0.0₈406
-1.35%
$ -- $ 9.59 billion
Mar 2025 $ 0.0₈543
-8.81%
$ -- $ 137
Feb 2025 $ 0.0₈691
-19.12%
$ -- $ 517
Oct 2024 $ 0.0₈697
+5.76%
$ -- $ 32,878
Sep 2024 $ 0.0₈7
+6.15%
$ -- $ 36,563
Aug 2024 $ 0.0₈718
-3.56%
$ -- $ 12,375
Jul 2024 $ 0.0₈935
-4.15%
$ -- $ 34,681
Jun 2024 $ 0.0₈975
-10.89%
$ 975,366 $ 70,242
May 2024 $ 0.0₇113
+23.77%
$ -- $ 28,494
Apr 2024 $ 0.0₈915
-16.26%
$ 914,621 $ 48,112
Mar 2024 $ 0.0₇106
+5.75%
$ -- $ 73,882
Feb 2024 $ 0.0₈954
+32.91%
$ -- $ 130,540
Jan 2024 $ 0.0₈719
+10.48%
$ 718,512 $ 79,830
Dec 2023 $ 0.0₈635
-43.01%
$ -- $ 1.16 million
Nov 2023 $ 0.0₇111
-2.09%
$ 1.11 million $ 2.73 million
Oct 2023 $ 0.0₇114
-79.41%
$ 1.14 million $ 17.76 million
Download