MONA TOKEN Historical Data

Lisa Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.133
+3.56%
$ 13.34 trillion $ 63,761
Feb 20, 6 PM $ 0.129
+0.09%
$ 12.88 trillion $ 64,132
Feb 20, 5 PM $ 0.129
-1.23%
$ 12.86 trillion $ 64,027
Feb 20, 4 PM $ 0.13
+0.40%
$ 13.02 trillion $ 64,086
Feb 20, 3 PM $ 0.13
+2.79%
$ 12.97 trillion $ 63,451
Feb 20, 2 PM $ 0.126
-0.28%
$ 12.63 trillion $ 64,387
Feb 20, 1 PM $ 0.127
-4.37%
$ 12.65 trillion $ 63,264
Feb 20, 12 PM $ 0.132
+1.93%
$ 13.22 trillion $ 63,241
Feb 20, 11 AM $ 0.13
-3.38%
$ 12.99 trillion $ 63,188
Feb 20, 10 AM $ 0.134
+3.04%
$ 13.46 trillion $ 63,051
Feb 20, 9 AM $ 0.13
+1.72%
$ 13.04 trillion $ 61,613
Feb 20, 8 AM $ 0.127
-4.22%
$ 12.71 trillion $ 61,767
Feb 20, 7 AM $ 0.132
+2.72%
$ 13.23 trillion $ 61,411
Feb 20, 6 AM $ 0.129
+0.17%
$ 12.89 trillion $ 60,404
Feb 20, 5 AM $ 0.129
-0.53%
$ 12.87 trillion $ 60,391
Feb 20, 4 AM $ 0.129
-0.01%
$ 12.93 trillion $ 60,697
Feb 20, 3 AM $ 0.129
-0.85%
$ 12.94 trillion $ 60,628
Feb 20, 2 AM $ 0.13
+0.90%
$ 13.02 trillion $ 61,284
Feb 19, 8 PM $ 0.0851
-9.17%
$ 8.51 trillion $ 59,671
Feb 19, 7 PM $ 0.0938
+4.04%
$ 9.38 trillion $ 59,694
Feb 19, 6 PM $ 0.0939
+2.33%
$ 9.39 trillion $ 59,146
Feb 19, 5 PM $ 0.0917
-0.02%
$ 9.17 trillion $ 59,133
Feb 19, 4 PM $ 0.0917
-1.68%
$ 9.18 trillion $ 59,716
Feb 19, 3 PM $ 0.0933
-0.32%
$ 9.33 trillion $ 60,162
Feb 19, 2 PM $ 0.0937
+0.46%
$ 9.37 trillion $ 59,859
Feb 19, 1 PM $ 0.0936
+3.99%
$ 9.35 trillion $ 59,862
Feb 19, 12 PM $ 0.0899
-1.08%
$ 8.99 trillion $ 60,318
Feb 19, 11 AM $ 0.091
+2.97%
$ 9.09 trillion $ 60,394
Feb 19, 10 AM $ 0.0884
-2.90%
$ 8.84 trillion $ 60,714
Feb 19, 9 AM $ 0.0911
-0.12%
$ 9.11 trillion $ 61,407
Feb 19, 8 AM $ 0.0862
-0.78%
$ 8.62 trillion $ 61,574
Feb 19, 7 AM $ 0.0869
-1.49%
$ 8.69 trillion $ 61,332
Feb 19, 6 AM $ 0.0882
+1.48%
$ 8.82 trillion $ 61,724
Feb 19, 5 AM $ 0.087
+0.22%
$ 8.7 trillion $ 62,131
Feb 19, 4 AM $ 0.0873
-1.60%
$ 8.73 trillion $ 62,182
Feb 19, 3 AM $ 0.0887
+2.96%
$ 8.88 trillion $ 62,197
Feb 19, 2 AM $ 0.0861
+8.63%
$ 8.61 trillion $ 61,470
Feb 19, 1 AM $ 0.0793
-0.94%
$ 7.93 trillion $ 60,473
Feb 19, 12 AM $ 0.0801
+4.11%
$ 8.01 trillion $ 60,655
Feb 18, 11 PM $ 0.0769
+10.88%
$ 7.68 trillion $ 60,433
Feb 18, 10 PM $ 0.0693
-14.73%
$ 6.93 trillion $ 59,617
Feb 18, 9 PM $ 0.0813
+4.65%
$ 8.12 trillion $ 59,779
Feb 18, 8 PM $ 0.0776
-2.69%
$ 7.76 trillion $ 59,313
Feb 18, 7 PM $ 0.0798
-0.23%
$ 7.98 trillion $ 59,460
Feb 18, 6 PM $ 0.0801
+0.54%
$ 8.01 trillion $ 59,487
Feb 18, 5 PM $ 0.0796
-0.03%
$ 7.96 trillion $ 60,083
Feb 18, 4 PM $ 0.0819
-0.99%
$ 8.19 trillion $ 60,132
Feb 18, 3 PM $ 0.0827
-1.06%
$ 8.27 trillion $ 60,818
Feb 18, 2 PM $ 0.0834
+6.37%
$ 8.34 trillion $ 60,831
Feb 18, 1 PM $ 0.0794
-1.55%
$ 7.94 trillion $ 60,898