MONA TOKEN Historical Data

Lisa Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0807
-0.69%
$ 8.07 trillion $ 60,499
Feb 18, 11 AM $ 0.0813
+5.88%
$ 8.13 trillion $ 60,324
Feb 18, 10 AM $ 0.0805
-0.32%
$ 8.05 trillion $ 60,130
Feb 18, 6 AM $ 0.0867
-0.23%
$ 8.66 trillion $ 61,920
Feb 18, 5 AM $ 0.0868
+3.71%
$ 8.68 trillion $ 61,862
Feb 18, 4 AM $ 0.0837
+4.59%
$ 8.37 trillion $ 62,882
Feb 18, 3 AM $ 0.0799
+0.74%
$ 7.99 trillion $ 62,748
Feb 18, 2 AM $ 0.0792
+2.06%
$ 7.92 trillion $ 63,054
Feb 18, 1 AM $ 0.0776
+3.29%
$ 7.76 trillion $ 63,716
Feb 18, 12 AM $ 0.0752
-1.83%
$ 7.52 trillion $ 64,584
Feb 17, 11 PM $ 0.0767
+3.43%
$ 7.66 trillion $ 66,159
Feb 17, 10 PM $ 0.0742
+0.11%
$ 7.42 trillion $ 66,564
Feb 17, 9 PM $ 0.0741
-0.16%
$ 7.41 trillion $ 66,930
Feb 17, 8 PM $ 0.0741
+5.71%
$ 7.41 trillion $ 66,646
Feb 17, 7 PM $ 0.0701
-3.92%
$ 7.01 trillion $ 66,353
Feb 17, 6 PM $ 0.0729
+11.22%
$ 7.29 trillion $ 66,621
Feb 17, 5 PM $ 0.0656
+4.67%
$ 6.56 trillion $ 66,555
Feb 17, 4 PM $ 0.0625
+7.16%
$ 6.25 trillion $ 65,927
Feb 17, 3 PM $ 0.0583
+6.92%
$ 5.83 trillion $ 65,636
Feb 17, 2 PM $ 0.0547
-1.53%
$ 5.47 trillion $ 66,874
Feb 17, 11 AM $ 0.0761
+5.96%
$ 7.61 trillion $ 67,224
Feb 17, 10 AM $ 0.0719
-8.53%
$ 7.18 trillion $ 67,111
Feb 17, 9 AM $ 0.0783
+6.35%
$ 7.83 trillion $ 66,142
Feb 17, 6 AM $ 0.0669
-2.25%
$ 6.69 trillion $ 65,635
Feb 17, 5 AM $ 0.0684
+4.41%
$ 6.84 trillion $ 65,683
Feb 17, 4 AM $ 0.0682
-14.84%
$ 6.96 trillion $ 65,418
Feb 17, 3 AM $ 0.0791
+28.43%
$ 7.91 trillion $ 65,036
Feb 17, 2 AM $ 0.0615
-2.30%
$ 6.15 trillion $ 66,165
Feb 17, 1 AM $ 0.0629
+13.86%
$ 6.28 trillion $ 66,351
Feb 17, 12 AM $ 0.0552
+2.87%
$ 5.52 trillion $ 65,404
Feb 16, 11 PM $ 0.0537
+2.87%
$ 5.38 trillion $ 63,648
Feb 16, 10 PM $ 0.0537
+4.63%
$ 5.37 trillion $ 63,524
Feb 16, 9 PM $ 0.0514
+0.16%
$ 5.14 trillion $ 62,770
Feb 16, 8 PM $ 0.0512
-0.10%
$ 5.12 trillion $ 63,232
Feb 16, 7 PM $ 0.0514
-3.28%
$ 5.14 trillion $ 62,767
Feb 16, 6 PM $ 0.0531
+5.84%
$ 5.31 trillion $ 62,063
Feb 16, 5 PM $ 0.05
-0.16%
$ 5 trillion $ 63,287
Feb 16, 4 PM $ 0.0503
-1.95%
$ 5.03 trillion $ 63,403
Feb 16, 3 PM $ 0.0513
+2.66%
$ 5.13 trillion $ 63,121
Feb 16, 2 PM $ 0.0481
+3.62%
$ 4.81 trillion $ 61,684
Feb 16, 1 PM $ 0.0478
+4.25%
$ 4.78 trillion $ 61,480
Feb 16, 12 PM $ 0.0459
-5.36%
$ 4.59 trillion $ 61,125
Feb 16, 11 AM $ 0.0485
+5.64%
$ 4.85 trillion $ 61,419
Feb 16, 10 AM $ 0.0461
+0.09%
$ 4.61 trillion $ 61,932
Feb 16, 9 AM $ 0.0459
-5.36%
$ 4.59 trillion $ 61,235
Feb 16, 8 AM $ 0.0485
-1.84%
$ 4.85 trillion $ 61,234
Feb 16, 7 AM $ 0.0493
-0.22%
$ 4.93 trillion $ 61,348
Feb 16, 6 AM $ 0.0494
+0.04%
$ 4.94 trillion $ 61,408
Feb 16, 4 AM $ 0.0539
+7.18%
$ 5.39 trillion $ 60,352
Feb 16, 3 AM $ 0.0508
-0.53%
$ 5.08 trillion $ 59,893