MONA TOKEN Historical Data

Lisa Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0511
-2.67%
$ 5.1 trillion $ 58,419
Feb 16, 1 AM $ 0.0485
-1.58%
$ 4.85 trillion $ 57,547
Feb 16, 12 AM $ 0.0548
-0.11%
$ 5.48 trillion $ 57,550
Feb 15, 11 PM $ 0.0548
-0.02%
$ 5.48 trillion $ 57,741
Feb 15, 10 PM $ 0.0548
+1.67%
$ 5.48 trillion $ 57,647
Feb 15, 9 PM $ 0.054
+8.92%
$ 5.4 trillion $ 57,928
Feb 15, 8 PM $ 0.0479
+4.04%
$ 4.79 trillion $ 57,938
Feb 15, 7 PM $ 0.0461
+6.23%
$ 4.61 trillion $ 58,559
Feb 15, 6 PM $ 0.0434
-16.52%
$ 4.34 trillion $ 58,656
Feb 15, 5 PM $ 0.0539
+32.99%
$ 5.39 trillion $ 57,685
Feb 15, 4 PM $ 0.0404
+1.07%
$ 4.04 trillion $ 57,441
Feb 15, 3 PM $ 0.0399
+5.73%
$ 4 trillion $ 57,768
Feb 15, 2 PM $ 0.0378
+6.57%
$ 3.77 trillion $ 57,684
Feb 15, 1 PM $ 0.0355
-13.22%
$ 3.55 trillion $ 57,890
Feb 15, 12 PM $ 0.0407
-1.33%
$ 4.07 trillion $ 57,410
Feb 15, 9 AM $ 0.0318
-9.48%
$ 3.18 trillion $ 57,723
Feb 15, 8 AM $ 0.0351
+8.29%
$ 3.53 trillion $ 57,979
Feb 15, 7 AM $ 0.0316
+8.53%
$ 3.15 trillion $ 57,607
Feb 15, 6 AM $ 0.0282
-18.56%
$ 2.82 trillion $ 57,542
Feb 15, 5 AM $ 0.0346
+0.61%
$ 3.46 trillion $ 57,794
Feb 15, 4 AM $ 0.0343
-6.08%
$ 3.44 trillion $ 57,981
Feb 15, 3 AM $ 0.0367
+0.49%
$ 3.67 trillion $ 58,833
Feb 15, 2 AM $ 0.0367
+1.89%
$ 3.67 trillion $ 58,774
Feb 15, 1 AM $ 0.036
+0.06%
$ 3.6 trillion $ 59,117
Feb 15, 12 AM $ 0.036
-0.03%
$ 3.6 trillion $ 59,221
Feb 14, 6 PM $ 0.0221
-0.36%
$ 2.21 trillion $ 59,463
Feb 14, 5 PM $ 0.022
-0.94%
$ 2.2 trillion $ 59,371
Feb 14, 4 PM $ 0.0223
+0.22%
$ 2.23 trillion $ 59,037
Feb 14, 3 PM $ 0.0222
-3.56%
$ 2.22 trillion $ 58,358
Feb 14, 2 PM $ 0.0231
+0.35%
$ 2.31 trillion $ 58,273
Feb 14, 1 PM $ 0.0231
-9.71%
$ 2.32 trillion $ 58,011
Feb 14, 12 PM $ 0.0256
+2.98%
$ 2.56 trillion $ 57,787
Feb 14, 11 AM $ 0.0249
-0.04%
$ 2.49 trillion $ 58,083
Feb 14, 10 AM $ 0.025
-0.36%
$ 2.5 trillion $ 57,966
Feb 14, 9 AM $ 0.0249
-1.50%
$ 2.49 trillion $ 57,850
Feb 14, 8 AM $ 0.0252
-3.03%
$ 2.52 trillion $ 57,022
Feb 14, 7 AM $ 0.026
-0.34%
$ 2.6 trillion $ 56,552
Feb 14, 6 AM $ 0.0262
+1.24%
$ 2.62 trillion $ 56,040
Feb 14, 5 AM $ 0.0259
-0.04%
$ 2.59 trillion $ 55,995
Feb 14, 4 AM $ 0.026
+0.74%
$ 2.6 trillion $ 55,649
Feb 14, 3 AM $ 0.0257
-0.12%
$ 2.57 trillion $ 54,907
Feb 14, 2 AM $ 0.0257
-0.81%
$ 2.57 trillion $ 55,721
Feb 14, 1 AM $ 0.026
+0.19%
$ 2.6 trillion $ 55,196
Feb 14, 12 AM $ 0.026
+2.52%
$ 2.6 trillion $ 55,157
Feb 13, 11 PM $ 0.0257
-0.23%
$ 2.57 trillion $ 54,334
Feb 13, 10 PM $ 0.0258
+2.42%
$ 2.57 trillion $ 54,499
Feb 13, 9 PM $ 0.0252
+0.08%
$ 2.52 trillion $ 53,947
Feb 13, 8 PM $ 0.0252
+0.12%
$ 2.52 trillion $ 54,833
Feb 13, 7 PM $ 0.0252
-0.04%
$ 2.52 trillion $ 54,458
Feb 13, 6 PM $ 0.0252
+2.07%
$ 2.52 trillion $ 54,698