MONA TOKEN Historical Data

Lisa Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0248
-0.36%
$ 2.48 trillion $ 54,985
Feb 13, 4 PM $ 0.0249
+0.57%
$ 2.5 trillion $ 55,190
Feb 13, 3 PM $ 0.0246
-0.20%
$ 2.47 trillion $ 55,503
Feb 13, 2 PM $ 0.0247
-0.96%
$ 2.47 trillion $ 55,879
Feb 13, 1 PM $ 0.0251
+0.76%
$ 2.51 trillion $ 55,971
Feb 13, 12 PM $ 0.0249
+0.28%
$ 2.49 trillion $ 56,829
Feb 13, 11 AM $ 0.0248
-1.00%
$ 2.48 trillion $ 56,924
Feb 13, 10 AM $ 0.0251
+1.29%
$ 2.51 trillion $ 56,738
Feb 13, 9 AM $ 0.0248
+3.29%
$ 2.48 trillion $ 56,729
Feb 13, 8 AM $ 0.0241
-0.08%
$ 2.41 trillion $ 56,827
Feb 13, 7 AM $ 0.0241
-0.17%
$ 2.41 trillion $ 56,973
Feb 13, 6 AM $ 0.0241
+0.21%
$ 2.41 trillion $ 57,527
Feb 13, 5 AM $ 0.0241
-0.04%
$ 2.41 trillion $ 57,528
Feb 13, 4 AM $ 0.0241
+0.12%
$ 2.41 trillion $ 57,420
Feb 13, 3 AM $ 0.0258
-9.73%
$ 2.58 trillion $ 57,067
Feb 13, 2 AM $ 0.0285
+0.18%
$ 2.85 trillion $ 56,637
Feb 13, 1 AM $ 0.0285
+0.88%
$ 2.85 trillion $ 56,677
Feb 13, 12 AM $ 0.0284
+0.46%
$ 2.84 trillion $ 56,390
Feb 12, 11 PM $ 0.0284
+0.39%
$ 2.84 trillion $ 56,117
Feb 12, 10 PM $ 0.0282
+0.32%
$ 2.82 trillion $ 56,647
Feb 12, 9 PM $ 0.0282
-0.49%
$ 2.82 trillion $ 56,791
Feb 12, 8 PM $ 0.0283
+0.00%
$ 2.83 trillion $ 56,171
Feb 12, 7 PM $ 0.0283
+0.21%
$ 2.82 trillion $ 56,168
Feb 12, 6 PM $ 0.0282
-0.39%
$ 2.82 trillion $ 56,347
Feb 12, 5 PM $ 0.0283
+0.25%
$ 2.83 trillion $ 55,682
Feb 12, 4 PM $ 0.0282
-1.09%
$ 2.82 trillion $ 55,746
Feb 12, 3 PM $ 0.0286
+0.63%
$ 2.85 trillion $ 55,658
Feb 12, 2 PM $ 0.0285
-1.93%
$ 2.83 trillion $ 55,301
Feb 12, 1 PM $ 0.0289
-0.48%
$ 2.89 trillion $ 55,499
Feb 12, 12 PM $ 0.0289
-1.97%
$ 2.89 trillion $ 54,723
Feb 12, 11 AM $ 0.0295
+0.00%
$ 2.96 trillion $ 54,286
Feb 12, 10 AM $ 0.0296
+0.61%
$ 2.95 trillion $ 54,954
Feb 12, 9 AM $ 0.0295
+0.10%
$ 2.94 trillion $ 55,089
Feb 12, 8 AM $ 0.0294
-0.27%
$ 2.94 trillion $ 55,663
Feb 12, 7 AM $ 0.0295
+0.17%
$ 2.95 trillion $ 56,318
Feb 12, 6 AM $ 0.0297
+0.07%
$ 2.97 trillion $ 55,813
Feb 12, 5 AM $ 0.0296
-0.10%
$ 2.96 trillion $ 55,370
Feb 12, 4 AM $ 0.0297
+0.34%
$ 2.97 trillion $ 56,074
Feb 12, 3 AM $ 0.0295
+0.00%
$ 2.95 trillion $ 56,343
Feb 12, 2 AM $ 0.0294
-0.61%
$ 2.94 trillion $ 56,152
Feb 12, 1 AM $ 0.0295
+2.29%
$ 2.95 trillion $ 56,301
Feb 12, 12 AM $ 0.0289
-0.31%
$ 2.89 trillion $ 56,202
Feb 11, 11 PM $ 0.0288
-0.86%
$ 2.88 trillion $ 55,980
Feb 11, 10 PM $ 0.029
+0.21%
$ 2.9 trillion $ 55,928
Feb 11, 9 PM $ 0.0288
-0.66%
$ 2.88 trillion $ 55,741
Feb 11, 8 PM $ 0.029
+0.52%
$ 2.9 trillion $ 56,004
Feb 11, 7 PM $ 0.0289
+1.15%
$ 2.89 trillion $ 57,448
Feb 11, 6 PM $ 0.029
+2.62%
$ 2.9 trillion $ 57,267
Feb 11, 5 PM $ 0.0283
+0.39%
$ 2.83 trillion $ 57,366
Feb 11, 4 PM $ 0.0284
-4.09%
$ 2.84 trillion $ 57,371