MONA TOKEN Historical Data

Lisa Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0295
+0.27%
$ 2.95 trillion $ 57,840
Feb 11, 2 PM $ 0.0294
-0.37%
$ 2.94 trillion $ 58,596
Feb 11, 1 PM $ 0.0295
+0.07%
$ 2.95 trillion $ 58,528
Feb 11, 12 PM $ 0.0295
-0.24%
$ 2.94 trillion $ 58,807
Feb 11, 11 AM $ 0.0294
-0.10%
$ 2.93 trillion $ 58,849
Feb 11, 10 AM $ 0.0296
+0.31%
$ 2.94 trillion $ 57,575
Feb 11, 9 AM $ 0.0295
+0.17%
$ 2.95 trillion $ 57,415
Feb 11, 8 AM $ 0.0294
-0.14%
$ 2.96 trillion $ 56,939
Feb 11, 7 AM $ 0.0294
-0.20%
$ 2.94 trillion $ 56,282
Feb 11, 6 AM $ 0.0295
-0.67%
$ 2.96 trillion $ 56,519
Feb 11, 5 AM $ 0.0296
-4.23%
$ 2.96 trillion $ 56,205
Feb 11, 4 AM $ 0.031
-0.06%
$ 3.1 trillion $ 56,622
Feb 11, 3 AM $ 0.031
+0.03%
$ 3.1 trillion $ 56,926
Feb 11, 2 AM $ 0.031
+0.06%
$ 3.1 trillion $ 57,186
Feb 10, 8 PM $ 0.0441
-4.46%
$ 4.41 trillion $ 56,880
Feb 10, 7 PM $ 0.0461
-0.43%
$ 4.61 trillion $ 56,685
Feb 10, 6 PM $ 0.0464
+9.65%
$ 4.64 trillion $ 56,209
Feb 10, 5 PM $ 0.0421
-4.07%
$ 4.21 trillion $ 56,662
Feb 10, 4 PM $ 0.044
-6.19%
$ 4.39 trillion $ 57,047
Feb 10, 3 PM $ 0.047
+33.50%
$ 4.7 trillion $ 56,310
Feb 10, 2 PM $ 0.0348
+21.65%
$ 3.48 trillion $ 55,741
Feb 10, 1 PM $ 0.0286
-1.04%
$ 2.86 trillion $ 55,857
Feb 10, 12 PM $ 0.0289
-2.20%
$ 2.88 trillion $ 55,673
Feb 10, 11 AM $ 0.0295
+0.31%
$ 2.94 trillion $ 55,390
Feb 10, 10 AM $ 0.0294
+0.48%
$ 2.93 trillion $ 56,305
Feb 10, 9 AM $ 0.0293
+0.55%
$ 2.93 trillion $ 56,398
Feb 10, 8 AM $ 0.0291
-0.85%
$ 2.91 trillion $ 56,418
Feb 10, 7 AM $ 0.0293
-0.24%
$ 2.93 trillion $ 56,902
Feb 10, 6 AM $ 0.0295
+1.03%
$ 2.95 trillion $ 56,529
Feb 10, 5 AM $ 0.029
+0.62%
$ 2.9 trillion $ 57,118
Feb 10, 4 AM $ 0.0289
+0.73%
$ 2.89 trillion $ 56,043
Feb 10, 3 AM $ 0.0286
-0.49%
$ 2.86 trillion $ 55,858
Feb 10, 2 AM $ 0.0288
+1.30%
$ 2.88 trillion $ 56,536
Feb 10, 1 AM $ 0.0284
+0.00%
$ 2.84 trillion $ 56,520
Feb 10, 12 AM $ 0.0284
+0.11%
$ 2.84 trillion $ 56,991
Feb 9, 11 PM $ 0.0284
+0.67%
$ 2.84 trillion $ 56,540
Feb 9, 10 PM $ 0.0282
-0.25%
$ 2.82 trillion $ 56,947
Feb 9, 9 PM $ 0.0283
-0.46%
$ 2.83 trillion $ 57,677
Feb 9, 8 PM $ 0.0282
+6.09%
$ 2.82 trillion $ 57,299
Feb 9, 7 PM $ 0.0266
+0.91%
$ 2.65 trillion $ 57,836
Feb 9, 6 PM $ 0.0264
+0.72%
$ 2.64 trillion $ 59,083
Feb 9, 5 PM $ 0.0262
+0.00%
$ 2.62 trillion $ 60,004
Feb 9, 4 PM $ 0.0262
-3.96%
$ 2.62 trillion $ 59,979
Feb 9, 3 PM $ 0.0272
+0.11%
$ 2.72 trillion $ 60,086
Feb 9, 2 PM $ 0.0274
-1.08%
$ 2.74 trillion $ 60,287
Feb 9, 1 PM $ 0.0278
-2.25%
$ 2.78 trillion $ 60,104
Feb 9, 12 PM $ 0.0284
+0.07%
$ 2.84 trillion $ 60,582
Feb 9, 11 AM $ 0.0284
+0.18%
$ 2.84 trillion $ 60,946
Feb 9, 10 AM $ 0.0284
+0.00%
$ 2.84 trillion $ 61,042
Feb 9, 9 AM $ 0.0284
-3.31%
$ 2.84 trillion $ 60,758