MONA TOKEN Historical Data

Lisa Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0293
+0.69%
$ 2.93 trillion $ 61,337
Feb 9, 7 AM $ 0.0292
-0.78%
$ 2.91 trillion $ 61,461
Feb 9, 6 AM $ 0.0294
+0.07%
$ 2.95 trillion $ 61,950
Feb 9, 5 AM $ 0.0295
-0.57%
$ 2.93 trillion $ 61,477
Feb 9, 4 AM $ 0.0296
+0.07%
$ 2.96 trillion $ 61,750
Feb 9, 3 AM $ 0.0297
-0.70%
$ 2.97 trillion $ 62,175
Feb 9, 2 AM $ 0.0299
-0.40%
$ 2.99 trillion $ 61,416
Feb 9, 1 AM $ 0.0299
-0.63%
$ 2.99 trillion $ 61,225
Feb 9, 12 AM $ 0.0302
-5.07%
$ 3.02 trillion $ 60,752
Feb 8, 11 PM $ 0.0318
-13.05%
$ 3.18 trillion $ 61,158
Feb 8, 10 PM $ 0.0366
+2.81%
$ 3.67 trillion $ 60,889
Feb 8, 9 PM $ 0.0357
-10.57%
$ 3.57 trillion $ 60,584
Feb 8, 8 PM $ 0.0399
-8.09%
$ 3.99 trillion $ 60,453
Feb 8, 7 PM $ 0.0492
+18.13%
$ 4.92 trillion $ 59,533
Feb 8, 6 PM $ 0.0414
+67.44%
$ 4.14 trillion $ 58,964
Feb 8, 5 PM $ 0.0246
+1.53%
$ 2.46 trillion $ 57,910
Feb 8, 4 PM $ 0.0243
-0.04%
$ 2.41 trillion $ 57,717
Feb 8, 3 PM $ 0.0243
+1.12%
$ 2.43 trillion $ 57,796
Feb 8, 2 PM $ 0.0244
-0.04%
$ 2.44 trillion $ 56,997
Feb 8, 1 PM $ 0.0245
-0.77%
$ 2.45 trillion $ 57,357
Feb 8, 12 PM $ 0.0245
-0.81%
$ 2.45 trillion $ 56,880
Feb 8, 11 AM $ 0.0247
+0.98%
$ 2.47 trillion $ 57,332
Feb 8, 10 AM $ 0.0244
+1.50%
$ 2.44 trillion $ 56,665
Feb 8, 9 AM $ 0.0241
+0.04%
$ 2.41 trillion $ 56,745
Feb 8, 8 AM $ 0.0241
+0.00%
$ 2.41 trillion $ 56,753
Feb 8, 7 AM $ 0.0241
+0.04%
$ 2.41 trillion $ 56,264
Feb 8, 6 AM $ 0.0241
-0.08%
$ 2.41 trillion $ 55,682
Feb 8, 5 AM $ 0.0241
+0.08%
$ 2.41 trillion $ 55,885
Feb 8, 4 AM $ 0.0241
+0.08%
$ 2.41 trillion $ 56,073
Feb 7, 10 PM $ 0.0195
-0.36%
$ 1.95 trillion $ 55,893
Feb 7, 9 PM $ 0.0196
-0.76%
$ 1.96 trillion $ 55,526
Feb 7, 8 PM $ 0.0195
+0.00%
$ 1.95 trillion $ 55,950
Feb 7, 7 PM $ 0.0195
+0.05%
$ 1.95 trillion $ 55,492
Feb 7, 6 PM $ 0.0195
-1.02%
$ 1.95 trillion $ 56,452
Feb 7, 5 PM $ 0.0198
+0.76%
$ 1.97 trillion $ 56,437
Feb 7, 4 PM $ 0.0198
+1.39%
$ 1.98 trillion $ 56,285
Feb 7, 3 PM $ 0.0194
-2.07%
$ 1.95 trillion $ 56,587
Feb 7, 2 PM $ 0.0199
-0.10%
$ 1.99 trillion $ 57,336
Feb 7, 1 PM $ 0.0198
+0.15%
$ 1.98 trillion $ 57,523
Feb 7, 12 PM $ 0.0198
-0.65%
$ 1.98 trillion $ 57,669
Feb 7, 11 AM $ 0.0199
-0.05%
$ 1.99 trillion $ 57,198
Feb 7, 10 AM $ 0.0198
+0.86%
$ 1.97 trillion $ 57,474
Feb 7, 9 AM $ 0.0197
-0.10%
$ 1.97 trillion $ 57,113
Feb 7, 8 AM $ 0.0197
-0.15%
$ 1.97 trillion $ 56,345
Feb 7, 7 AM $ 0.0197
-1.30%
$ 1.97 trillion $ 56,648
Feb 7, 6 AM $ 0.0198
+0.46%
$ 1.98 trillion $ 56,889
Feb 7, 5 AM $ 0.0197
-1.15%
$ 1.97 trillion $ 56,991
Feb 7, 4 AM $ 0.0198
-0.40%
$ 1.97 trillion $ 56,797
Feb 7, 3 AM $ 0.0199
+0.76%
$ 1.99 trillion $ 57,313
Feb 7, 2 AM $ 0.0199
+0.81%
$ 1.99 trillion $ 57,340