MONA TOKEN Historical Data

Lisa Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0198
-0.75%
$ 1.98 trillion $ 57,501
Feb 7, 12 AM $ 0.0198
+0.46%
$ 1.98 trillion $ 57,106
Feb 6, 11 PM $ 0.0198
+0.15%
$ 1.98 trillion $ 56,680
Feb 6, 10 PM $ 0.0198
+6.84%
$ 1.99 trillion $ 56,119
Feb 6, 9 PM $ 0.0187
+0.86%
$ 1.87 trillion $ 56,523
Feb 6, 8 PM $ 0.0185
+0.16%
$ 1.85 trillion $ 56,742
Feb 6, 7 PM $ 0.0186
+1.03%
$ 1.87 trillion $ 57,059
Feb 6, 6 PM $ 0.0185
-0.75%
$ 1.85 trillion $ 56,426
Feb 6, 5 PM $ 0.0187
-2.10%
$ 1.87 trillion $ 56,204
Feb 6, 4 PM $ 0.019
-8.11%
$ 1.91 trillion $ 56,920
Feb 6, 3 PM $ 0.0206
-8.84%
$ 2.06 trillion $ 55,838
Feb 6, 2 PM $ 0.0226
-0.26%
$ 2.26 trillion $ 55,970
Feb 6, 1 PM $ 0.0227
-0.61%
$ 2.28 trillion $ 56,107
Feb 6, 12 PM $ 0.0228
+0.93%
$ 2.28 trillion $ 56,170
Feb 6, 11 AM $ 0.0226
+1.03%
$ 2.26 trillion $ 56,128
Feb 6, 10 AM $ 0.0224
+0.13%
$ 2.24 trillion $ 56,625
Feb 6, 9 AM $ 0.0224
+1.59%
$ 2.23 trillion $ 56,830
Feb 6, 8 AM $ 0.022
-0.45%
$ 2.2 trillion $ 57,351
Feb 6, 7 AM $ 0.0221
-3.16%
$ 2.21 trillion $ 57,091
Feb 6, 6 AM $ 0.023
-0.04%
$ 2.29 trillion $ 57,406
Feb 6, 5 AM $ 0.0229
+1.28%
$ 2.29 trillion $ 57,431
Feb 6, 4 AM $ 0.0226
-0.31%
$ 2.27 trillion $ 57,624
Feb 6, 3 AM $ 0.0226
-0.96%
$ 2.27 trillion $ 56,967
Feb 6, 2 AM $ 0.023
+0.97%
$ 2.3 trillion $ 56,790
Feb 6, 1 AM $ 0.0228
+0.44%
$ 2.28 trillion $ 56,619
Feb 6, 12 AM $ 0.0227
-8.61%
$ 2.27 trillion $ 57,001
Feb 5, 11 PM $ 0.0251
-2.97%
$ 2.51 trillion $ 58,065
Feb 5, 10 PM $ 0.0261
+2.72%
$ 2.61 trillion $ 57,984
Feb 5, 9 PM $ 0.0254
-7.00%
$ 2.54 trillion $ 57,994
Feb 5, 8 PM $ 0.0273
+2.21%
$ 2.73 trillion $ 57,768
Feb 5, 7 PM $ 0.0267
-1.80%
$ 2.67 trillion $ 57,481
Feb 5, 6 PM $ 0.0272
-6.98%
$ 2.72 trillion $ 57,551
Feb 5, 5 PM $ 0.0291
+1.54%
$ 2.91 trillion $ 57,275
Feb 5, 4 PM $ 0.0286
+17.67%
$ 2.86 trillion $ 59,243
Feb 5, 3 PM $ 0.0243
-3.34%
$ 2.43 trillion $ 60,033
Feb 5, 2 PM $ 0.0253
-29.08%
$ 2.53 trillion $ 60,303
Feb 5, 1 PM $ 0.0357
+39.69%
$ 3.56 trillion $ 59,677
Feb 5, 12 PM $ 0.0249
+10.88%
$ 2.49 trillion $ 59,630
Feb 5, 11 AM $ 0.0224
-0.04%
$ 2.24 trillion $ 59,811
Feb 5, 10 AM $ 0.0224
+5.70%
$ 2.24 trillion $ 59,478
Feb 5, 9 AM $ 0.0212
+0.14%
$ 2.13 trillion $ 59,104
Feb 5, 8 AM $ 0.0212
+0.43%
$ 2.12 trillion $ 58,550
Feb 5, 7 AM $ 0.0211
-0.05%
$ 2.11 trillion $ 58,755
Feb 5, 6 AM $ 0.0211
+0.00%
$ 2.11 trillion $ 59,019
Feb 5, 5 AM $ 0.0211
-0.19%
$ 2.11 trillion $ 59,076
Feb 5, 4 AM $ 0.0211
+0.00%
$ 2.11 trillion $ 59,234
Feb 5, 3 AM $ 0.0211
+0.05%
$ 2.11 trillion $ 59,091
Feb 5, 2 AM $ 0.0211
-2.18%
$ 2.11 trillion $ 59,016
Feb 5, 1 AM $ 0.0217
-0.91%
$ 2.17 trillion $ 59,493
Feb 5, 12 AM $ 0.0221
+2.36%
$ 2.21 trillion $ 59,244