MONA TOKEN Historical Data

Lisa Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0216
+2.95%
$ 2.16 trillion $ 58,206
Feb 4, 10 PM $ 0.021
+0.05%
$ 2.1 trillion $ 58,442
Feb 4, 9 PM $ 0.0209
-11.06%
$ 2.1 trillion $ 58,548
Feb 4, 8 PM $ 0.0235
+0.13%
$ 2.35 trillion $ 58,096
Feb 4, 7 PM $ 0.0235
+15.00%
$ 2.35 trillion $ 57,916
Feb 4, 6 PM $ 0.0195
+0.93%
$ 1.94 trillion $ 57,853
Feb 4, 5 PM $ 0.0194
+10.63%
$ 1.85 trillion $ 57,909
Feb 4, 4 PM $ 0.0175
-0.06%
$ 1.75 trillion $ 55,328
Feb 4, 3 PM $ 0.0175
+0.06%
$ 1.75 trillion $ 55,641
Feb 4, 2 PM $ 0.0175
+0.06%
$ 1.75 trillion $ 54,916
Feb 4, 1 PM $ 0.0175
+0.06%
$ 1.75 trillion $ 54,795
Feb 4, 12 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 54,777
Feb 4, 11 AM $ 0.0175
-0.34%
$ 1.75 trillion $ 54,655
Feb 4, 10 AM $ 0.0176
+0.06%
$ 1.76 trillion $ 54,431
Feb 4, 9 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 54,844
Feb 4, 8 AM $ 0.0175
+0.06%
$ 1.75 trillion $ 55,325
Feb 4, 7 AM $ 0.0175
-0.23%
$ 1.75 trillion $ 54,868
Feb 4, 6 AM $ 0.0176
+0.00%
$ 1.76 trillion $ 55,087
Feb 4, 5 AM $ 0.0175
-0.28%
$ 1.75 trillion $ 54,989
Feb 4, 4 AM $ 0.0176
-0.23%
$ 1.76 trillion $ 55,356
Feb 4, 3 AM $ 0.0176
+0.11%
$ 1.76 trillion $ 56,211
Feb 4, 2 AM $ 0.0176
+0.06%
$ 1.76 trillion $ 56,609
Feb 4, 1 AM $ 0.0176
-4.61%
$ 1.76 trillion $ 55,595
Feb 4, 12 AM $ 0.0184
-1.39%
$ 1.84 trillion $ 55,737
Feb 3, 11 PM $ 0.0186
+0.65%
$ 1.86 trillion $ 55,831
Feb 3, 10 PM $ 0.0189
+2.82%
$ 1.89 trillion $ 55,565
Feb 3, 9 PM $ 0.0184
+0.66%
$ 1.84 trillion $ 55,169
Feb 3, 8 PM $ 0.0183
-0.71%
$ 1.83 trillion $ 55,611
Feb 3, 7 PM $ 0.0184
-0.11%
$ 1.84 trillion $ 56,316
Feb 3, 6 PM $ 0.0184
-2.43%
$ 1.84 trillion $ 56,629
Feb 3, 5 PM $ 0.0189
-0.42%
$ 1.89 trillion $ 56,632
Feb 3, 4 PM $ 0.0189
-0.74%
$ 1.89 trillion $ 56,639
Feb 3, 3 PM $ 0.0191
-4.50%
$ 1.91 trillion $ 56,357
Feb 3, 2 PM $ 0.0201
+0.25%
$ 2.01 trillion $ 56,697
Feb 3, 1 PM $ 0.02
-0.10%
$ 2 trillion $ 56,479
Feb 3, 12 PM $ 0.02
+0.05%
$ 2 trillion $ 56,668
Feb 3, 11 AM $ 0.02
+0.60%
$ 2 trillion $ 56,826
Feb 3, 10 AM $ 0.0199
-0.99%
$ 2 trillion $ 56,814
Feb 3, 9 AM $ 0.0201
+0.70%
$ 2 trillion $ 56,928
Feb 3, 8 AM $ 0.0199
+0.25%
$ 1.99 trillion $ 57,179
Feb 3, 7 AM $ 0.0199
-0.60%
$ 1.99 trillion $ 58,314
Feb 3, 6 AM $ 0.0201
+1.06%
$ 2.01 trillion $ 58,361
Feb 3, 5 AM $ 0.0199
-0.05%
$ 1.99 trillion $ 58,332
Feb 3, 4 AM $ 0.0199
-2.46%
$ 1.99 trillion $ 57,614
Feb 3, 3 AM $ 0.0205
+0.29%
$ 2.05 trillion $ 57,659
Feb 3, 2 AM $ 0.0206
+1.13%
$ 2.06 trillion $ 58,563
Feb 3, 1 AM $ 0.0204
-1.26%
$ 2.04 trillion $ 58,829
Feb 3, 12 AM $ 0.0206
+0.05%
$ 2.06 trillion $ 59,226
Feb 2, 11 PM $ 0.0206
+2.29%
$ 2.05 trillion $ 59,114
Feb 2, 10 PM $ 0.0201
-3.13%
$ 2.01 trillion $ 59,251