MONA TOKEN Historical Data

Lisa Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0208
+0.00%
$ 2.08 trillion $ 59,043
Feb 2, 8 PM $ 0.0208
+0.00%
$ 2.08 trillion $ 59,129
Feb 2, 7 PM $ 0.0208
+0.10%
$ 2.08 trillion $ 58,619
Feb 2, 6 PM $ 0.0208
-4.59%
$ 2.08 trillion $ 58,068
Feb 2, 5 PM $ 0.0218
+4.30%
$ 2.2 trillion $ 58,131
Feb 2, 4 PM $ 0.0209
+0.19%
$ 2.08 trillion $ 57,901
Feb 2, 3 PM $ 0.0209
-8.23%
$ 2.1 trillion $ 57,844
Feb 2, 2 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 57,933
Feb 2, 9 AM $ 0.018
-2.07%
$ 1.79 trillion $ 56,478
Feb 2, 8 AM $ 0.0182
-3.39%
$ 1.82 trillion $ 56,803
Feb 2, 7 AM $ 0.0189
-0.21%
$ 1.89 trillion $ 56,048
Feb 2, 6 AM $ 0.0189
-3.08%
$ 1.89 trillion $ 55,384
Feb 2, 5 AM $ 0.0195
-1.11%
$ 1.94 trillion $ 55,461
Feb 2, 4 AM $ 0.0197
-0.71%
$ 1.97 trillion $ 55,440
Feb 2, 3 AM $ 0.0198
+0.15%
$ 1.98 trillion $ 55,038
Feb 2, 2 AM $ 0.0197
+1.65%
$ 1.97 trillion $ 53,575
Feb 2, 1 AM $ 0.0197
-2.95%
$ 1.97 trillion $ 53,678
Feb 2, 12 AM $ 0.0205
+3.58%
$ 2.05 trillion $ 52,760
Feb 1, 11 PM $ 0.0198
+4.04%
$ 1.98 trillion $ 53,037
Feb 1, 10 PM $ 0.019
+4.28%
$ 1.9 trillion $ 52,875
Feb 1, 9 PM $ 0.0181
-2.68%
$ 1.81 trillion $ 53,200
Feb 1, 8 PM $ 0.0186
+0.16%
$ 1.86 trillion $ 53,289
Feb 1, 7 PM $ 0.0186
+0.59%
$ 1.86 trillion $ 53,209
Feb 1, 6 PM $ 0.0185
-0.70%
$ 1.85 trillion $ 53,008
Feb 1, 5 PM $ 0.0186
+0.38%
$ 1.86 trillion $ 53,045
Feb 1, 4 PM $ 0.0185
-1.02%
$ 1.85 trillion $ 53,529
Feb 1, 3 PM $ 0.0187
+0.21%
$ 1.87 trillion $ 53,664
Feb 1, 2 PM $ 0.0187
+0.21%
$ 1.87 trillion $ 53,617
Feb 1, 1 PM $ 0.0187
+0.21%
$ 1.87 trillion $ 54,143
Feb 1, 12 PM $ 0.0187
+0.00%
$ 1.87 trillion $ 54,921
Feb 1, 11 AM $ 0.0186
-0.59%
$ 1.86 trillion $ 55,130
Feb 1, 10 AM $ 0.0187
-2.56%
$ 1.87 trillion $ 54,875
Feb 1, 9 AM $ 0.0192
-0.16%
$ 1.92 trillion $ 55,662
Feb 1, 8 AM $ 0.0192
-0.16%
$ 1.92 trillion $ 55,648
Feb 1, 7 AM $ 0.0192
+0.10%
$ 1.92 trillion $ 55,799
Feb 1, 6 AM $ 0.0192
+0.10%
$ 1.92 trillion $ 55,949
Feb 1, 5 AM $ 0.0192
+0.00%
$ 1.92 trillion $ 55,633
Feb 1, 4 AM $ 0.0192
+0.16%
$ 1.92 trillion $ 55,916
Feb 1, 3 AM $ 0.0192
+0.10%
$ 1.92 trillion $ 56,027
Feb 1, 2 AM $ 0.0192
-0.10%
$ 1.92 trillion $ 56,109
Feb 1, 1 AM $ 0.0192
-0.21%
$ 1.92 trillion $ 55,407
Feb 1, 12 AM $ 0.0192
+0.00%
$ 1.92 trillion $ 56,160
Jan 31, 11 PM $ 0.0192
+0.00%
$ 1.92 trillion $ 55,811
Jan 31, 10 PM $ 0.0192
+5.57%
$ 1.92 trillion $ 56,317
Jan 31, 9 PM $ 0.0182
+0.11%
$ 1.82 trillion $ 56,010
Jan 31, 8 PM $ 0.0181
-8.33%
$ 1.82 trillion $ 55,480
Jan 31, 7 PM $ 0.0198
+0.05%
$ 1.98 trillion $ 55,214
Jan 31, 6 PM $ 0.0198
+3.34%
$ 1.98 trillion $ 56,055
Jan 31, 5 PM $ 0.0192
-9.11%
$ 1.93 trillion $ 55,774
Jan 31, 4 PM $ 0.0211
-0.14%
$ 2.11 trillion $ 55,070