MONA TOKEN Historical Data

Lisa Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0211
-7.25%
$ 2.11 trillion $ 55,364
Jan 31, 2 PM $ 0.0227
+0.00%
$ 2.27 trillion $ 55,126
Jan 31, 1 PM $ 0.0227
+0.00%
$ 2.27 trillion $ 55,337
Jan 31, 12 PM $ 0.0227
-0.04%
$ 2.27 trillion $ 55,132
Jan 31, 11 AM $ 0.0228
+0.04%
$ 2.27 trillion $ 55,484
Jan 31, 10 AM $ 0.0227
-0.04%
$ 2.27 trillion $ 55,538
Jan 31, 9 AM $ 0.0228
+0.04%
$ 2.28 trillion $ 55,185
Jan 31, 8 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 54,861
Jan 31, 7 AM $ 0.0228
+0.04%
$ 2.28 trillion $ 54,967
Jan 31, 6 AM $ 0.0227
-0.09%
$ 2.27 trillion $ 54,322
Jan 31, 5 AM $ 0.0227
+0.00%
$ 2.27 trillion $ 54,463
Jan 31, 4 AM $ 0.0227
+0.00%
$ 2.27 trillion $ 54,054
Jan 31, 3 AM $ 0.0227
+0.00%
$ 2.27 trillion $ 53,639
Jan 31, 2 AM $ 0.0227
-1.13%
$ 2.27 trillion $ 54,040
Jan 31, 1 AM $ 0.0231
-4.32%
$ 2.31 trillion $ 54,595
Jan 31, 12 AM $ 0.0243
+1.42%
$ 2.42 trillion $ 53,595
Jan 30, 11 PM $ 0.0239
-1.32%
$ 2.39 trillion $ 53,646
Jan 30, 10 PM $ 0.0243
-0.12%
$ 2.42 trillion $ 53,490
Jan 30, 9 PM $ 0.0243
-3.34%
$ 2.43 trillion $ 53,667
Jan 30, 8 PM $ 0.0251
+0.04%
$ 2.51 trillion $ 53,942
Jan 30, 7 PM $ 0.0251
+0.12%
$ 2.51 trillion $ 54,262
Jan 30, 6 PM $ 0.0251
-0.04%
$ 2.51 trillion $ 54,398
Jan 30, 5 PM $ 0.0251
-7.30%
$ 2.51 trillion $ 55,110
Jan 30, 4 PM $ 0.0271
-3.90%
$ 2.71 trillion $ 55,409
Jan 30, 3 PM $ 0.0282
+4.44%
$ 2.82 trillion $ 54,555
Jan 30, 2 PM $ 0.027
+2.54%
$ 2.7 trillion $ 54,449
Jan 30, 1 PM $ 0.0263
+1.08%
$ 2.63 trillion $ 54,626
Jan 30, 12 PM $ 0.0246
+4.15%
$ 2.35 trillion $ 54,524
Jan 30, 11 AM $ 0.0236
+0.08%
$ 2.36 trillion $ 54,246
Jan 30, 10 AM $ 0.0236
-7.21%
$ 2.36 trillion $ 54,337
Jan 30, 9 AM $ 0.0254
+4.18%
$ 2.54 trillion $ 54,426
Jan 30, 8 AM $ 0.0244
-4.01%
$ 2.44 trillion $ 54,096
Jan 30, 7 AM $ 0.0255
+0.35%
$ 2.53 trillion $ 53,823
Jan 30, 6 AM $ 0.0254
+0.20%
$ 2.54 trillion $ 54,346
Jan 30, 5 AM $ 0.0254
+0.43%
$ 2.54 trillion $ 54,902
Jan 30, 4 AM $ 0.0253
-0.39%
$ 2.53 trillion $ 54,670
Jan 30, 3 AM $ 0.0253
-0.94%
$ 2.53 trillion $ 55,203
Jan 30, 2 AM $ 0.0258
+12.28%
$ 2.58 trillion $ 54,545
Jan 30, 1 AM $ 0.0228
-4.88%
$ 2.28 trillion $ 54,730
Jan 30, 12 AM $ 0.024
-5.33%
$ 2.4 trillion $ 56,138
Jan 29, 11 PM $ 0.0248
+6.00%
$ 2.48 trillion $ 56,273
Jan 29, 10 PM $ 0.0233
-2.92%
$ 2.33 trillion $ 55,943
Jan 29, 9 PM $ 0.024
+4.72%
$ 2.4 trillion $ 55,886
Jan 29, 8 PM $ 0.0229
-1.04%
$ 2.29 trillion $ 56,079
Jan 29, 7 PM $ 0.0232
+3.72%
$ 2.32 trillion $ 56,161
Jan 29, 6 PM $ 0.0223
+0.22%
$ 2.23 trillion $ 55,747
Jan 29, 5 PM $ 0.0223
+2.39%
$ 2.23 trillion $ 55,330
Jan 29, 4 PM $ 0.0218
+0.00%
$ 2.18 trillion $ 55,235
Jan 29, 3 PM $ 0.0218
-8.57%
$ 2.18 trillion $ 56,050
Jan 29, 2 PM $ 0.0237
-0.13%
$ 2.37 trillion $ 56,588