MONA TOKEN Historical Data

Lisa Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0341
+2.80%
$ 3.42 trillion $ 55,343
Jan 20, 2026 $ 0.0332
+1.07%
$ 3.32 trillion $ 56,399
Jan 19, 2026 $ 0.0355
-1.53%
$ 3.55 trillion $ 55,892
Jan 18, 2026 $ 0.0361
-10.75%
$ 3.63 trillion $ 56,125
Jan 17, 2026 $ 0.0422
-3.23%
$ 4.22 trillion $ 237,236
Jan 16, 2026 $ 0.0436
-6.10%
$ 4.36 trillion $ 112,897
Jan 15, 2026 $ 0.0465
-1.23%
$ 4.66 trillion $ 572,931
Jan 14, 2026 $ 0.0471
-11.63%
$ 4.71 trillion $ 1.12 million
Jan 13, 2026 $ 0.0533
-25.31%
$ 5.33 trillion $ 635,141
Jan 12, 2026 $ 0.0712
-56.79%
$ 7.11 trillion $ 677,394
Jan 11, 2026 $ 0.165
-0.06%
$ 16.48 trillion $ 588,005
Jan 10, 2026 $ 0.165
+0.43%
$ 16.49 trillion $ 585,330
Jan 9, 2026 $ 0.164
-0.42%
$ 16.42 trillion $ 589,148
Jan 8, 2026 $ 0.165
+0.00%
$ 16.48 trillion $ 586,913
Jan 7, 2026 $ 0.165
+0.18%
$ 16.47 trillion $ 577,767
Jan 6, 2026 $ 0.165
-0.12%
$ 16.46 trillion $ 577,272
Jan 5, 2026 $ 0.165
+0.06%
$ 16.5 trillion $ 579,794
Jan 4, 2026 $ 0.165
+0.24%
$ 16.49 trillion $ 588,150
Jan 3, 2026 $ 0.165
-0.30%
$ 16.45 trillion $ 583,823
Jan 2, 2026 $ 0.165
+0.18%
$ 16.52 trillion $ 583,979
Jan 1, 2026 $ 0.165
-1.90%
$ 16.49 trillion $ 589,558
Dec 31, 2025 $ 0.168
-0.36%
$ 16.8 trillion $ 583,508
Dec 30, 2025 $ 0.168
-0.88%
$ 16.83 trillion $ 587,537
Dec 29, 2025 $ 0.17
+2.10%
$ 17 trillion $ 591,445
Dec 28, 2025 $ 0.167
-1.53%
$ 16.66 trillion $ 590,441
Dec 27, 2025 $ 0.17
-2.96%
$ 16.99 trillion $ 585,418
Dec 26, 2025 $ 0.176
+0.06%
$ 17.54 trillion $ 588,135
Dec 25, 2025 $ 0.176
-2.17%
$ 17.52 trillion $ 407,419
Dec 24, 2025 $ 0.181
+0.72%
$ 17.95 trillion $ 181,717
Dec 23, 2025 $ 0.179
-2.76%
$ 17.99 trillion $ 618,296
Dec 22, 2025 $ 0.184
-2.49%
$ 18.6 trillion $ 312,391
Apr 8, 2025 $ 0.0₈406
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₈404
-1.81%
$ 404,498 $ 56,576
Mar 24, 2025 $ 0.0₈543
+0.00%
$ 543,076 $ 107
Mar 3, 2025 $ 0.0₈596
+0.00%
$ -- $ 30
Feb 24, 2025 $ 0.0₈691
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.0₈705
+0.00%
$ 705,293 $ 7
Feb 8, 2025 $ 0.0₈69
+0.00%
$ 690,472 $ 13
Feb 1, 2025 $ 0.0₈854
+0.00%
$ 854,483 $ 496
Oct 23, 2024 $ 0.0₈697
+0.04%
$ -- $ 57
Oct 22, 2024 $ 0.0₈696
-1.22%
$ 695,684 $ 56
Oct 8, 2024 $ 0.0₈654
+0.16%
$ -- $ 2,178
Oct 7, 2024 $ 0.0₈653
-2.76%
$ 653,292 $ 2,175
Oct 6, 2024 $ 0.0₈676
+3.57%
$ 675,661 $ 17,496
Oct 5, 2024 $ 0.0₈652
+1.32%
$ 652,303 $ 6,070
Oct 2, 2024 $ 0.0₈636
-3.01%
$ 635,625 $ 1,182
Oct 1, 2024 $ 0.0₈655
-0.47%
$ 655,492 $ 3,664
Sep 24, 2024 $ 0.0₈7
-1.63%
$ -- $ 6,530
Sep 23, 2024 $ 0.0₈712
-0.52%
$ 711,913 $ 8,812
Sep 20, 2024 $ 0.0₈687
-0.21%
$ -- $ 11,024