MONA TOKEN Historical Data

Lisa Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0₈635
-6.25%
$ -- $ 23,482
Dec 18 $ 0.0₈664
+1.19%
$ 677,860 $ 8,663
Dec 11 $ 0.0₈652
-17.11%
$ 656,357 $ 324,634
Dec 4 $ 0.0₈755
-0.64%
$ 782,209 $ 172,669
Nov 27 $ 0.0₈759
-27.87%
$ 759,483 $ 896,736
Nov 20 $ 0.0₇107
-1.04%
$ 1.05 million $ 479,785
Nov 13 $ 0.0₇11
-3.67%
$ 1.08 million $ 469,978
Nov 6 $ 0.0₇113
+11.33%
$ 1.14 million $ 773,232
Oct 30 $ 0.0₇103
-11.85%
$ 1.01 million $ 518,179
Oct 23 $ 0.0₇117
-32.03%
$ 1.17 million $ 1.32 million
Oct 16 $ 0.0₇172
-21.89%
$ 1.72 million $ 7.81 million
Oct 9 $ 0.0₇299
-45.87%
$ 2.19 million $ 7.2 million
Download