MONA TOKEN Historical Data

Lisa Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0237
+0.00%
$ 2.37 trillion $ 56,046
Jan 29, 7 AM $ 0.0206
+3.52%
$ 2.06 trillion $ 55,540
Jan 29, 6 AM $ 0.0199
-0.10%
$ 1.99 trillion $ 55,347
Jan 29, 5 AM $ 0.0197
+0.87%
$ 1.95 trillion $ 55,307
Jan 29, 4 AM $ 0.0196
+1.82%
$ 1.96 trillion $ 55,939
Jan 29, 3 AM $ 0.0192
-1.03%
$ 1.92 trillion $ 55,439
Jan 29, 2 AM $ 0.0196
+0.00%
$ 1.96 trillion $ 55,872
Jan 29, 1 AM $ 0.0196
+2.89%
$ 1.96 trillion $ 56,040
Jan 29, 12 AM $ 0.0191
-1.85%
$ 1.91 trillion $ 55,237
Jan 28, 11 PM $ 0.0193
+0.00%
$ 1.93 trillion $ 55,355
Jan 28, 10 PM $ 0.0194
+0.16%
$ 1.94 trillion $ 56,016
Jan 28, 9 PM $ 0.0193
+0.36%
$ 1.93 trillion $ 56,091
Jan 28, 8 PM $ 0.0193
+3.04%
$ 1.93 trillion $ 55,836
Jan 28, 7 PM $ 0.0188
-6.10%
$ 1.88 trillion $ 55,950
Jan 28, 6 PM $ 0.02
-0.05%
$ 2 trillion $ 55,873
Jan 28, 5 PM $ 0.02
-0.05%
$ 2 trillion $ 54,902
Jan 28, 4 PM $ 0.02
+1.01%
$ 2 trillion $ 54,745
Jan 28, 3 PM $ 0.0198
-0.90%
$ 1.98 trillion $ 54,224
Jan 28, 2 PM $ 0.02
+0.15%
$ 1.99 trillion $ 53,380
Jan 28, 1 PM $ 0.0199
-0.15%
$ 1.99 trillion $ 53,499
Jan 28, 12 PM $ 0.02
+0.70%
$ 1.99 trillion $ 53,807
Jan 28, 11 AM $ 0.0199
-0.50%
$ 1.99 trillion $ 54,077
Jan 28, 10 AM $ 0.02
+0.25%
$ 2 trillion $ 53,949
Jan 28, 9 AM $ 0.0199
-0.30%
$ 1.99 trillion $ 54,094
Jan 28, 8 AM $ 0.0199
-0.45%
$ 2 trillion $ 53,664
Jan 28, 7 AM $ 0.02
+0.65%
$ 2 trillion $ 53,527
Jan 28, 6 AM $ 0.0198
-0.60%
$ 1.98 trillion $ 53,503
Jan 28, 5 AM $ 0.0199
+0.35%
$ 1.99 trillion $ 52,833
Jan 28, 4 AM $ 0.0199
-0.25%
$ 1.99 trillion $ 52,878
Jan 28, 3 AM $ 0.0198
+0.25%
$ 1.98 trillion $ 53,276
Jan 28, 2 AM $ 0.0199
-0.45%
$ 1.99 trillion $ 53,056
Jan 27, 3 AM $ 0.0203
+0.05%
$ 2.03 trillion $ 56,539
Jan 27, 2 AM $ 0.0202
-4.68%
$ 2.02 trillion $ 56,556
Jan 27, 1 AM $ 0.0213
+0.66%
$ 2.13 trillion $ 56,252
Jan 27, 12 AM $ 0.0211
-0.09%
$ 2.12 trillion $ 56,482
Jan 26, 11 PM $ 0.0212
+0.33%
$ 2.12 trillion $ 56,152
Jan 26, 10 PM $ 0.0213
+0.05%
$ 2.13 trillion $ 56,283
Jan 26, 9 PM $ 0.0213
+0.09%
$ 2.12 trillion $ 56,025
Jan 26, 8 PM $ 0.0212
+0.09%
$ 2.12 trillion $ 55,715
Jan 26, 7 PM $ 0.0212
+0.76%
$ 2.12 trillion $ 55,802
Jan 26, 6 PM $ 0.0211
+0.28%
$ 2.12 trillion $ 55,606
Jan 26, 5 PM $ 0.0212
+2.07%
$ 2.12 trillion $ 54,801
Jan 26, 4 PM $ 0.0209
+0.58%
$ 2.08 trillion $ 54,501
Jan 26, 3 PM $ 0.0208
-4.72%
$ 2.07 trillion $ 55,294
Jan 26, 2 PM $ 0.0218
+10.06%
$ 2.17 trillion $ 55,748
Jan 26, 1 PM $ 0.0197
-0.20%
$ 1.97 trillion $ 55,541
Jan 26, 12 PM $ 0.0197
+0.41%
$ 1.97 trillion $ 55,426
Jan 26, 11 AM $ 0.0197
-2.77%
$ 1.97 trillion $ 55,472
Jan 26, 10 AM $ 0.0203
-4.12%
$ 2.01 trillion $ 55,439
Jan 26, 9 AM $ 0.0211
-5.43%
$ 2.1 trillion $ 55,673