MONA TOKEN Historical Data

Lisa Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0223
+0.27%
$ 2.23 trillion $ 55,403
Jan 26, 3 AM $ 0.0195
-0.86%
$ 1.95 trillion $ 54,421
Jan 26, 2 AM $ 0.0196
-2.00%
$ 1.96 trillion $ 54,571
Jan 26, 1 AM $ 0.02
-1.38%
$ 2 trillion $ 54,129
Jan 26, 12 AM $ 0.0203
+0.89%
$ 2.03 trillion $ 53,730
Jan 25, 11 PM $ 0.0202
-2.55%
$ 2.02 trillion $ 53,875
Jan 25, 10 PM $ 0.0207
-1.29%
$ 2.07 trillion $ 53,994
Jan 25, 9 PM $ 0.0209
+0.63%
$ 2.09 trillion $ 53,736
Jan 25, 8 PM $ 0.0207
-2.31%
$ 2.07 trillion $ 53,989
Jan 25, 7 PM $ 0.0212
+2.22%
$ 2.12 trillion $ 53,835
Jan 25, 6 PM $ 0.0207
-2.26%
$ 2.07 trillion $ 54,573
Jan 25, 5 PM $ 0.0211
+1.05%
$ 2.11 trillion $ 55,342
Jan 25, 4 PM $ 0.0209
+5.67%
$ 2.09 trillion $ 55,612
Jan 25, 3 PM $ 0.0223
-0.36%
$ 2.23 trillion $ 54,941
Jan 25, 2 PM $ 0.0224
-2.06%
$ 2.24 trillion $ 55,121
Jan 25, 1 PM $ 0.0229
+1.06%
$ 2.29 trillion $ 55,377
Jan 25, 12 PM $ 0.0227
-3.41%
$ 2.27 trillion $ 55,376
Jan 25, 11 AM $ 0.0236
+3.14%
$ 2.36 trillion $ 55,087
Jan 25, 10 AM $ 0.0236
+1.03%
$ 2.36 trillion $ 54,792
Jan 25, 9 AM $ 0.0233
-2.38%
$ 2.33 trillion $ 55,047
Jan 25, 8 AM $ 0.024
-0.25%
$ 2.41 trillion $ 54,867
Jan 25, 7 AM $ 0.024
-0.08%
$ 2.4 trillion $ 55,052
Jan 25, 6 AM $ 0.0241
+1.18%
$ 2.41 trillion $ 54,930
Jan 25, 5 AM $ 0.0238
+0.81%
$ 2.38 trillion $ 54,990
Jan 25, 4 AM $ 0.0237
-0.08%
$ 2.37 trillion $ 55,369
Jan 25, 3 AM $ 0.0238
-1.29%
$ 2.38 trillion $ 55,717
Jan 25, 2 AM $ 0.024
+1.91%
$ 2.4 trillion $ 55,143
Jan 25, 1 AM $ 0.0236
-1.71%
$ 2.36 trillion $ 54,938
Jan 25, 12 AM $ 0.024
+0.63%
$ 2.4 trillion $ 55,507
Jan 24, 11 PM $ 0.0239
-0.29%
$ 2.39 trillion $ 55,601
Jan 24, 10 PM $ 0.024
+1.52%
$ 2.4 trillion $ 55,183
Jan 24, 9 PM $ 0.0236
+1.29%
$ 2.36 trillion $ 55,255
Jan 24, 8 PM $ 0.0234
-0.17%
$ 2.34 trillion $ 55,071
Jan 24, 7 PM $ 0.0234
+0.60%
$ 2.34 trillion $ 55,395
Jan 24, 6 PM $ 0.0235
+0.64%
$ 2.35 trillion $ 54,173
Jan 24, 5 PM $ 0.0234
+0.39%
$ 2.34 trillion $ 53,464
Jan 24, 4 PM $ 0.0233
-0.60%
$ 2.33 trillion $ 53,703
Jan 24, 3 PM $ 0.0235
-0.04%
$ 2.35 trillion $ 53,218
Jan 24, 9 AM $ 0.0267
-0.04%
$ 2.67 trillion $ 52,419
Jan 24, 8 AM $ 0.0267
-0.07%
$ 2.67 trillion $ 52,129
Jan 24, 2 AM $ 0.0249
-1.43%
$ 2.49 trillion $ 52,748
Jan 24, 1 AM $ 0.0251
+0.92%
$ 2.51 trillion $ 52,698
Jan 24, 12 AM $ 0.0249
-0.48%
$ 2.49 trillion $ 52,803
Jan 23, 11 PM $ 0.025
+2.25%
$ 2.5 trillion $ 52,807
Jan 23, 10 PM $ 0.0243
-6.43%
$ 2.43 trillion $ 53,014
Jan 23, 9 PM $ 0.026
+3.91%
$ 2.6 trillion $ 53,153
Jan 23, 8 PM $ 0.0257
-2.69%
$ 2.57 trillion $ 52,999
Jan 23, 7 PM $ 0.0264
-4.80%
$ 2.64 trillion $ 52,620
Jan 23, 6 PM $ 0.0277
+0.04%
$ 2.78 trillion $ 52,964
Jan 23, 5 PM $ 0.0276
-0.65%
$ 2.76 trillion $ 53,452