MONA TOKEN Historical Data

Lisa Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0278
-0.07%
$ 2.78 trillion $ 53,402
Jan 23, 3 PM $ 0.0278
+0.14%
$ 2.77 trillion $ 53,896
Jan 23, 2 PM $ 0.0276
-0.79%
$ 2.76 trillion $ 54,235
Jan 23, 11 AM $ 0.0302
-0.49%
$ 3.02 trillion $ 54,325
Jan 23, 10 AM $ 0.0303
-5.49%
$ 3.03 trillion $ 54,240
Jan 23, 9 AM $ 0.032
-1.20%
$ 3.2 trillion $ 54,110
Jan 23, 8 AM $ 0.0323
-0.12%
$ 3.23 trillion $ 54,242
Jan 23, 7 AM $ 0.0324
+0.12%
$ 3.24 trillion $ 54,198
Jan 23, 6 AM $ 0.0324
+0.53%
$ 3.24 trillion $ 54,220
Jan 23, 5 AM $ 0.0321
-1.45%
$ 3.21 trillion $ 53,961
Jan 23, 4 AM $ 0.0325
-0.40%
$ 3.25 trillion $ 53,724
Jan 23, 3 AM $ 0.0326
+0.80%
$ 3.26 trillion $ 53,898
Jan 23, 2 AM $ 0.0324
-0.46%
$ 3.24 trillion $ 53,588
Jan 23, 1 AM $ 0.0325
+0.46%
$ 3.25 trillion $ 53,748
Jan 23, 12 AM $ 0.0329
-3.00%
$ 3.29 trillion $ 53,601
Jan 22, 11 PM $ 0.0341
+1.40%
$ 3.4 trillion $ 53,402
Jan 22, 10 PM $ 0.0337
-1.40%
$ 3.37 trillion $ 53,045
Jan 22, 9 PM $ 0.0341
+1.52%
$ 3.41 trillion $ 53,619
Jan 22, 8 PM $ 0.0335
+0.42%
$ 3.35 trillion $ 54,259
Jan 22, 7 PM $ 0.0334
-0.86%
$ 3.34 trillion $ 54,954
Jan 22, 6 PM $ 0.0335
-1.65%
$ 3.34 trillion $ 54,868
Jan 22, 5 PM $ 0.0339
-2.95%
$ 3.39 trillion $ 54,711
Jan 22, 4 PM $ 0.0348
-0.63%
$ 3.48 trillion $ 54,662
Jan 22, 3 PM $ 0.0349
+0.26%
$ 3.49 trillion $ 55,160
Jan 22, 2 PM $ 0.0347
-0.94%
$ 3.48 trillion $ 55,049
Jan 22, 1 PM $ 0.0348
-0.20%
$ 3.48 trillion $ 54,612
Jan 22, 12 PM $ 0.0349
-1.16%
$ 3.48 trillion $ 54,109
Jan 22, 8 AM $ 0.0344
-1.91%
$ 3.44 trillion $ 54,327
Jan 22, 7 AM $ 0.035
+0.37%
$ 3.5 trillion $ 54,133
Jan 22, 6 AM $ 0.0349
-0.82%
$ 3.49 trillion $ 53,809
Jan 22, 5 AM $ 0.0353
-0.76%
$ 3.53 trillion $ 53,622
Jan 22, 4 AM $ 0.0355
-0.64%
$ 3.55 trillion $ 53,814
Jan 22, 3 AM $ 0.0358
+0.11%
$ 3.58 trillion $ 53,303
Jan 22, 2 AM $ 0.0357
+0.00%
$ 3.57 trillion $ 53,555
Jan 22, 1 AM $ 0.0357
+2.91%
$ 3.57 trillion $ 54,176
Jan 22, 12 AM $ 0.0347
+1.82%
$ 3.45 trillion $ 55,019
Jan 21, 11 PM $ 0.0341
+1.88%
$ 3.42 trillion $ 55,343
Jan 21, 10 PM $ 0.0336
+0.33%
$ 3.36 trillion $ 56,203
Jan 21, 9 PM $ 0.0336
+3.61%
$ 3.36 trillion $ 55,818
Jan 21, 8 PM $ 0.0325
+1.91%
$ 3.25 trillion $ 55,991
Jan 21, 7 PM $ 0.032
-6.40%
$ 3.2 trillion $ 55,647
Jan 21, 6 PM $ 0.0356
+1.57%
$ 3.56 trillion $ 56,082
Jan 21, 5 PM $ 0.0352
-1.81%
$ 3.52 trillion $ 56,126
Jan 21, 4 PM $ 0.0356
-0.53%
$ 3.56 trillion $ 56,270
Jan 21, 3 PM $ 0.0358
-0.20%
$ 3.58 trillion $ 56,230
Jan 21, 2 PM $ 0.036
+1.52%
$ 3.6 trillion $ 56,221
Jan 21, 1 PM $ 0.0355
-0.22%
$ 3.56 trillion $ 56,658
Jan 21, 12 PM $ 0.0356
-0.17%
$ 3.54 trillion $ 57,308
Jan 21, 11 AM $ 0.0356
-1.30%
$ 3.57 trillion $ 56,998
Jan 21, 10 AM $ 0.036
-0.06%
$ 3.6 trillion $ 56,794