MONA TOKEN Historical Data

Lisa Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.036
+0.42%
$ 3.6 trillion $ 56,922
Jan 21, 8 AM $ 0.0357
-0.08%
$ 3.57 trillion $ 57,033
Jan 21, 7 AM $ 0.0358
-1.32%
$ 3.64 trillion $ 57,705
Jan 21, 6 AM $ 0.0363
+0.19%
$ 3.63 trillion $ 58,027
Jan 21, 12 AM $ 0.0332
+0.03%
$ 3.32 trillion $ 56,705
Jan 20, 11 PM $ 0.0332
+1.97%
$ 3.32 trillion $ 56,399
Jan 20, 10 PM $ 0.0327
+1.36%
$ 3.27 trillion $ 55,790
Jan 20, 9 PM $ 0.0325
-0.06%
$ 3.25 trillion $ 55,911
Jan 20, 8 PM $ 0.0325
+0.09%
$ 3.25 trillion $ 54,599
Jan 20, 7 PM $ 0.0325
+0.84%
$ 3.25 trillion $ 55,052
Jan 20, 6 PM $ 0.0322
+0.28%
$ 3.22 trillion $ 55,175
Jan 20, 5 PM $ 0.032
+1.69%
$ 3.2 trillion $ 55,010
Jan 20, 4 PM $ 0.0316
-1.34%
$ 3.15 trillion $ 54,687
Jan 20, 3 PM $ 0.032
+0.95%
$ 3.2 trillion $ 54,491
Jan 20, 2 PM $ 0.0316
-0.13%
$ 3.16 trillion $ 54,286
Jan 20, 1 PM $ 0.0317
+0.13%
$ 3.17 trillion $ 54,112
Jan 20, 12 PM $ 0.0316
-0.72%
$ 3.16 trillion $ 53,311
Jan 20, 11 AM $ 0.0319
+0.76%
$ 3.19 trillion $ 54,041
Jan 20, 10 AM $ 0.0316
-5.11%
$ 3.15 trillion $ 54,298
Jan 20, 9 AM $ 0.0332
-0.06%
$ 3.32 trillion $ 54,320
Jan 20, 8 AM $ 0.0332
+1.59%
$ 3.32 trillion $ 54,713
Jan 20, 7 AM $ 0.0327
-1.74%
$ 3.27 trillion $ 54,950
Jan 20, 6 AM $ 0.0333
+2.34%
$ 3.33 trillion $ 54,686
Jan 20, 5 AM $ 0.0324
-1.25%
$ 3.24 trillion $ 54,660
Jan 19, 11 PM $ 0.0355
+0.06%
$ 3.55 trillion $ 55,892
Jan 19, 10 PM $ 0.0355
+0.08%
$ 3.55 trillion $ 56,062
Jan 19, 9 PM $ 0.0355
+9.10%
$ 3.54 trillion $ 56,396
Jan 19, 8 PM $ 0.0325
+3.83%
$ 3.25 trillion $ 57,162
Jan 19, 7 PM $ 0.0312
+0.45%
$ 3.12 trillion $ 56,570
Jan 19, 6 PM $ 0.0309
-1.72%
$ 3.09 trillion $ 56,185
Jan 19, 5 PM $ 0.0314
-1.23%
$ 3.14 trillion $ 56,318
Jan 19, 4 PM $ 0.0313
-2.74%
$ 3.13 trillion $ 56,383
Jan 19, 3 PM $ 0.0321
-2.84%
$ 3.21 trillion $ 55,998
Jan 19, 2 PM $ 0.0329
-3.20%
$ 3.29 trillion $ 56,559
Jan 19, 1 PM $ 0.034
-6.46%
$ 3.4 trillion $ 56,320
Jan 19, 9 AM $ 0.0375
-1.03%
$ 3.75 trillion $ 56,579
Jan 19, 8 AM $ 0.038
+1.93%
$ 3.8 trillion $ 56,494
Jan 19, 7 AM $ 0.0372
+0.49%
$ 3.72 trillion $ 56,213
Jan 19, 6 AM $ 0.0373
+1.20%
$ 3.73 trillion $ 56,118
Jan 19, 5 AM $ 0.0369
+1.48%
$ 3.71 trillion $ 56,300
Jan 19, 4 AM $ 0.0364
+1.67%
$ 3.63 trillion $ 56,769
Jan 19, 3 AM $ 0.0359
-0.19%
$ 3.59 trillion $ 56,684
Jan 19, 2 AM $ 0.036
+1.90%
$ 3.6 trillion $ 56,985
Jan 19, 1 AM $ 0.0351
-0.37%
$ 3.5 trillion $ 56,523
Jan 19, 12 AM $ 0.0354
-1.64%
$ 3.54 trillion $ 56,540
Jan 18, 11 PM $ 0.0361
-3.14%
$ 3.63 trillion $ 56,125
Jan 18, 10 PM $ 0.0372
+0.00%
$ 3.72 trillion $ 55,831
Jan 18, 9 PM $ 0.0373
+0.05%
$ 3.73 trillion $ 55,217
Jan 18, 8 PM $ 0.0372
-1.82%
$ 3.72 trillion $ 55,087
Jan 18, 7 PM $ 0.0379
-0.13%
$ 3.8 trillion $ 54,958