MONA TOKEN Historical Data

Lisa Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0379
-0.24%
$ 3.78 trillion $ 55,075
Jan 18, 5 PM $ 0.0377
-0.13%
$ 3.77 trillion $ 54,739
Jan 18, 4 PM $ 0.0377
-0.66%
$ 3.77 trillion $ 55,586
Jan 18, 3 PM $ 0.0379
+1.28%
$ 3.79 trillion $ 56,260
Jan 18, 2 PM $ 0.0374
-0.95%
$ 3.72 trillion $ 56,099
Jan 18, 1 PM $ 0.0378
-0.47%
$ 3.78 trillion $ 56,242
Jan 18, 12 PM $ 0.038
+0.00%
$ 3.8 trillion $ 55,944
Jan 18, 9 AM $ 0.0394
-2.45%
$ 3.94 trillion $ 55,123
Jan 18, 8 AM $ 0.0404
+2.17%
$ 4.04 trillion $ 54,900
Jan 18, 7 AM $ 0.0396
+5.40%
$ 3.97 trillion $ 54,838
Jan 18, 6 AM $ 0.0377
+0.00%
$ 3.77 trillion $ 55,326
Jan 18, 5 AM $ 0.0379
+2.55%
$ 3.78 trillion $ 73,866
Jan 18, 4 AM $ 0.0369
+0.93%
$ 3.68 trillion $ 114,474
Jan 18, 3 AM $ 0.0367
-2.00%
$ 3.67 trillion $ 126,178
Jan 18, 2 AM $ 0.0374
-7.61%
$ 3.74 trillion $ 125,994
Jan 17, 9 PM $ 0.0422
+0.14%
$ 4.22 trillion $ 237,236
Jan 17, 8 PM $ 0.042
+12.89%
$ 4.2 trillion $ 237,372
Jan 17, 7 PM $ 0.0373
+0.35%
$ 3.73 trillion $ 237,942
Jan 17, 6 PM $ 0.0372
+0.32%
$ 3.71 trillion $ 237,786
Jan 17, 5 PM $ 0.0371
-13.17%
$ 3.72 trillion $ 238,557
Jan 17, 4 PM $ 0.0428
-0.86%
$ 4.28 trillion $ 255,710
Jan 17, 3 PM $ 0.041
+10.28%
$ 4.1 trillion $ 265,160
Jan 17, 2 PM $ 0.037
-2.35%
$ 3.7 trillion $ 268,252
Jan 17, 1 PM $ 0.0379
+3.10%
$ 3.79 trillion $ 268,320
Jan 17, 12 PM $ 0.0368
+1.91%
$ 3.68 trillion $ 268,544
Jan 17, 11 AM $ 0.036
-2.04%
$ 3.6 trillion $ 268,349
Jan 17, 5 AM $ 0.0426
-0.70%
$ 4.26 trillion $ 236,290
Jan 17, 4 AM $ 0.0429
-1.22%
$ 4.29 trillion $ 211,853
Jan 17, 3 AM $ 0.0434
-0.02%
$ 4.34 trillion $ 199,149
Jan 17, 2 AM $ 0.0434
-0.34%
$ 4.34 trillion $ 199,134
Jan 17, 1 AM $ 0.0436
-2.90%
$ 4.36 trillion $ 166,934
Jan 17, 12 AM $ 0.0449
+2.96%
$ 4.49 trillion $ 143,817
Jan 16, 11 PM $ 0.0436
-0.57%
$ 4.36 trillion $ 112,897
Jan 16, 10 PM $ 0.0439
-0.09%
$ 4.39 trillion $ 89,716
Jan 16, 9 PM $ 0.0439
+0.11%
$ 4.39 trillion $ 88,736
Jan 16, 8 PM $ 0.0438
+0.18%
$ 4.38 trillion $ 88,742
Jan 16, 7 PM $ 0.0436
-0.57%
$ 4.36 trillion $ 130,877
Jan 16, 6 PM $ 0.0437
-0.59%
$ 4.37 trillion $ 175,494
Jan 16, 5 PM $ 0.0439
-0.66%
$ 4.39 trillion $ 218,489
Jan 16, 4 PM $ 0.0442
-0.65%
$ 4.42 trillion $ 242,717
Jan 16, 3 PM $ 0.0445
-4.42%
$ 4.46 trillion $ 274,075
Jan 16, 2 PM $ 0.0464
+1.13%
$ 4.64 trillion $ 313,202
Jan 16, 1 PM $ 0.0459
+1.01%
$ 4.59 trillion $ 352,829
Jan 16, 12 PM $ 0.0454
+0.09%
$ 4.54 trillion $ 368,794
Jan 16, 11 AM $ 0.0453
-1.20%
$ 4.53 trillion $ 368,601
Jan 16, 10 AM $ 0.0459
+1.44%
$ 4.59 trillion $ 368,836
Jan 16, 9 AM $ 0.0453
-1.52%
$ 4.53 trillion $ 368,364
Jan 16, 8 AM $ 0.0461
+0.96%
$ 4.61 trillion $ 367,564
Jan 16, 7 AM $ 0.0457
-0.26%
$ 4.58 trillion $ 367,931
Jan 16, 6 AM $ 0.0457
-2.27%
$ 4.57 trillion $ 367,098