MONA TOKEN Historical Data

Lisa Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0467
-1.74%
$ 4.67 trillion $ 366,908
Jan 16, 4 AM $ 0.0475
+0.06%
$ 4.75 trillion $ 367,258
Jan 16, 3 AM $ 0.0475
+3.11%
$ 4.75 trillion $ 404,478
Jan 16, 2 AM $ 0.0461
-0.73%
$ 4.61 trillion $ 448,317
Jan 16, 1 AM $ 0.0464
+1.00%
$ 4.64 trillion $ 492,776
Jan 16, 12 AM $ 0.0459
-1.18%
$ 4.59 trillion $ 534,392
Jan 15, 11 PM $ 0.0465
+2.67%
$ 4.66 trillion $ 572,931
Jan 15, 10 PM $ 0.0453
+0.00%
$ 4.53 trillion $ 616,396
Jan 15, 9 PM $ 0.0453
+0.04%
$ 4.53 trillion $ 661,033
Jan 15, 8 PM $ 0.0453
-0.02%
$ 4.53 trillion $ 705,262
Jan 15, 7 PM $ 0.0453
+0.00%
$ 4.53 trillion $ 707,666
Jan 15, 6 PM $ 0.0454
+0.09%
$ 4.54 trillion $ 706,880
Jan 15, 5 PM $ 0.0454
+0.00%
$ 4.54 trillion $ 707,119
Jan 15, 4 PM $ 0.0454
+0.00%
$ 4.54 trillion $ 710,630
Jan 15, 3 PM $ 0.0454
+0.02%
$ 4.54 trillion $ 712,625
Jan 15, 2 PM $ 0.0454
-0.04%
$ 4.54 trillion $ 714,334
Jan 15, 1 PM $ 0.0454
-0.57%
$ 4.54 trillion $ 718,846
Jan 15, 12 PM $ 0.0457
-0.41%
$ 4.57 trillion $ 745,165
Jan 15, 11 AM $ 0.0459
-3.31%
$ 4.59 trillion $ 790,769
Jan 15, 10 AM $ 0.0476
+0.98%
$ 4.75 trillion $ 834,833
Jan 15, 9 AM $ 0.0471
-0.11%
$ 4.71 trillion $ 879,381
Jan 15, 8 AM $ 0.047
+0.28%
$ 4.7 trillion $ 924,513
Jan 15, 7 AM $ 0.0468
-0.83%
$ 4.68 trillion $ 968,466
Jan 15, 6 AM $ 0.0472
+1.13%
$ 4.72 trillion $ 1.01 million
Jan 15, 5 AM $ 0.0466
-1.21%
$ 4.67 trillion $ 1.06 million
Jan 15, 4 AM $ 0.0472
-0.30%
$ 4.72 trillion $ 1.1 million
Jan 15, 3 AM $ 0.0474
+1.24%
$ 4.74 trillion $ 1.11 million
Jan 15, 2 AM $ 0.0466
+0.02%
$ 4.66 trillion $ 1.11 million
Jan 15, 1 AM $ 0.0465
-1.92%
$ 4.65 trillion $ 1.11 million
Jan 15, 12 AM $ 0.0474
+0.70%
$ 4.75 trillion $ 1.12 million
Jan 14, 11 PM $ 0.0471
-0.04%
$ 4.71 trillion $ 1.12 million
Jan 14, 10 PM $ 0.0471
-0.11%
$ 4.71 trillion $ 1.12 million
Jan 14, 9 PM $ 0.0472
-0.13%
$ 4.72 trillion $ 1.12 million
Jan 14, 8 PM $ 0.0472
-0.04%
$ 4.72 trillion $ 1.1 million
Jan 14, 7 PM $ 0.0472
-0.25%
$ 4.72 trillion $ 1.08 million
Jan 14, 6 PM $ 0.0474
-0.08%
$ 4.74 trillion $ 1.06 million
Jan 14, 5 PM $ 0.0474
-0.86%
$ 4.74 trillion $ 1.03 million
Jan 14, 4 PM $ 0.0471
-1.57%
$ 4.71 trillion $ 1.01 million
Jan 14, 3 PM $ 0.0479
-0.44%
$ 4.79 trillion $ 989,706
Jan 14, 2 PM $ 0.0483
-0.86%
$ 4.83 trillion $ 967,848
Jan 14, 1 PM $ 0.0487
+0.10%
$ 4.87 trillion $ 945,758
Jan 14, 12 PM $ 0.0487
-0.21%
$ 4.87 trillion $ 924,702
Jan 14, 11 AM $ 0.0488
-2.48%
$ 4.88 trillion $ 902,146
Jan 14, 10 AM $ 0.0501
-1.94%
$ 5.01 trillion $ 881,801
Jan 14, 9 AM $ 0.0511
-5.77%
$ 5.11 trillion $ 858,895
Jan 14, 8 AM $ 0.0542
+0.80%
$ 5.42 trillion $ 839,052
Jan 14, 7 AM $ 0.0538
+2.89%
$ 5.32 trillion $ 817,007
Jan 14, 6 AM $ 0.0525
+1.86%
$ 5.25 trillion $ 793,498
Jan 14, 5 AM $ 0.054
+1.39%
$ 5.4 trillion $ 770,141
Jan 14, 4 AM $ 0.0533
-0.06%
$ 5.33 trillion $ 747,371