MONA TOKEN Historical Data

Lisa Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0533
-0.09%
$ 5.33 trillion $ 725,767
Jan 14, 2 AM $ 0.0534
+0.19%
$ 5.34 trillion $ 703,643
Jan 14, 1 AM $ 0.0533
-2.99%
$ 5.33 trillion $ 681,551
Jan 14, 12 AM $ 0.0549
+3.00%
$ 5.49 trillion $ 658,724
Jan 13, 11 PM $ 0.0533
-1.20%
$ 5.33 trillion $ 635,141
Jan 13, 10 PM $ 0.0482
-23.38%
$ 4.82 trillion $ 611,409
Jan 13, 9 PM $ 0.0629
-2.42%
$ 6.29 trillion $ 595,634
Jan 13, 8 PM $ 0.0644
-5.98%
$ 6.41 trillion $ 596,684
Jan 13, 7 PM $ 0.0688
+0.48%
$ 6.88 trillion $ 597,296
Jan 13, 6 PM $ 0.0691
+0.95%
$ 6.91 trillion $ 596,301
Jan 13, 5 PM $ 0.0686
+0.16%
$ 6.86 trillion $ 596,575
Jan 13, 4 PM $ 0.0685
-1.21%
$ 6.85 trillion $ 599,291
Jan 13, 3 PM $ 0.0693
+1.48%
$ 6.93 trillion $ 601,782
Jan 13, 2 PM $ 0.0683
+1.49%
$ 6.83 trillion $ 604,652
Jan 13, 1 PM $ 0.0681
-0.04%
$ 6.81 trillion $ 611,311
Jan 13, 12 PM $ 0.0682
-1.86%
$ 6.83 trillion $ 614,633
Jan 13, 11 AM $ 0.0694
-11.11%
$ 6.96 trillion $ 616,114
Jan 13, 9 AM $ 0.0757
-1.68%
$ 7.57 trillion $ 616,882
Jan 13, 8 AM $ 0.0769
-2.90%
$ 7.69 trillion $ 615,588
Jan 13, 7 AM $ 0.0794
-0.34%
$ 7.93 trillion $ 618,215
Jan 13, 6 AM $ 0.0793
-0.96%
$ 7.9 trillion $ 620,687
Jan 13, 5 AM $ 0.0801
+5.91%
$ 8.01 trillion $ 623,838
Jan 13, 4 AM $ 0.0752
-1.96%
$ 7.52 trillion $ 624,181
Jan 13, 3 AM $ 0.0766
-3.58%
$ 7.67 trillion $ 626,204
Jan 13, 2 AM $ 0.0791
+5.14%
$ 7.9 trillion $ 631,910
Jan 13, 1 AM $ 0.075
+0.05%
$ 7.51 trillion $ 678,055
Jan 13, 12 AM $ 0.075
+5.06%
$ 7.5 trillion $ 677,976
Jan 12, 11 PM $ 0.0712
+5.89%
$ 7.11 trillion $ 677,394
Jan 12, 10 PM $ 0.0673
-5.00%
$ 6.72 trillion $ 676,566
Jan 12, 9 PM $ 0.068
-10.00%
$ 6.8 trillion $ 674,765
Jan 12, 8 PM $ 0.0755
-8.51%
$ 7.6 trillion $ 672,374
Jan 12, 7 PM $ 0.0824
+0.11%
$ 8.24 trillion $ 671,683
Jan 12, 6 PM $ 0.0825
+1.41%
$ 8.25 trillion $ 672,287
Jan 12, 5 PM $ 0.0814
+8.65%
$ 8.14 trillion $ 671,341
Jan 12, 4 PM $ 0.074
-10.01%
$ 7.4 trillion $ 668,191
Jan 12, 3 PM $ 0.0822
+5.56%
$ 8.22 trillion $ 666,465
Jan 12, 2 PM $ 0.0773
+11.95%
$ 7.76 trillion $ 663,141
Jan 12, 1 PM $ 0.0698
+13.78%
$ 6.97 trillion $ 657,482
Jan 12, 12 PM $ 0.0606
+5.94%
$ 6.06 trillion $ 652,494
Jan 12, 11 AM $ 0.0578
-0.86%
$ 5.78 trillion $ 651,210
Jan 12, 10 AM $ 0.0587
+0.26%
$ 5.87 trillion $ 653,122
Jan 12, 9 AM $ 0.0585
+5.69%
$ 5.86 trillion $ 652,251
Jan 12, 8 AM $ 0.0548
-10.17%
$ 5.47 trillion $ 650,316
Jan 12, 2 AM $ 0.165
+0.00%
$ 16.47 trillion $ 585,905
Jan 12, 1 AM $ 0.165
+0.00%
$ 16.47 trillion $ 585,072
Jan 12, 12 AM $ 0.165
+0.00%
$ 16.48 trillion $ 586,303
Jan 11, 11 PM $ 0.165
+0.00%
$ 16.48 trillion $ 588,005
Jan 11, 10 PM $ 0.165
-0.12%
$ 16.48 trillion $ 587,566
Jan 11, 9 PM $ 0.165
+0.00%
$ 16.48 trillion $ 587,903
Jan 11, 8 PM $ 0.165
+0.06%
$ 16.48 trillion $ 588,242