MONA TOKEN Historical Data

Lisa Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.165
-0.48%
$ 16.46 trillion $ 589,826
Jan 11, 6 PM $ 0.165
+0.12%
$ 16.52 trillion $ 590,081
Jan 11, 5 PM $ 0.165
+0.12%
$ 16.51 trillion $ 591,108
Jan 11, 4 PM $ 0.165
+0.24%
$ 16.5 trillion $ 591,246
Jan 11, 3 PM $ 0.165
+0.00%
$ 16.45 trillion $ 590,069
Jan 11, 2 PM $ 0.164
-0.18%
$ 16.44 trillion $ 589,397
Jan 11, 1 PM $ 0.165
+0.00%
$ 16.47 trillion $ 589,289
Jan 11, 12 PM $ 0.164
+0.00%
$ 16.44 trillion $ 589,844
Jan 11, 11 AM $ 0.164
-0.30%
$ 16.42 trillion $ 589,631
Jan 11, 10 AM $ 0.165
+0.12%
$ 16.47 trillion $ 588,081
Jan 11, 9 AM $ 0.164
-0.79%
$ 16.39 trillion $ 587,328
Jan 11, 8 AM $ 0.165
+0.18%
$ 16.51 trillion $ 586,814
Jan 11, 7 AM $ 0.165
+0.24%
$ 16.5 trillion $ 586,065
Jan 11, 6 AM $ 0.165
+0.06%
$ 16.44 trillion $ 585,771
Jan 11, 5 AM $ 0.165
+0.18%
$ 16.45 trillion $ 585,623
Jan 11, 4 AM $ 0.164
-0.18%
$ 16.42 trillion $ 587,326
Jan 11, 3 AM $ 0.165
-0.60%
$ 16.45 trillion $ 587,051
Jan 11, 2 AM $ 0.166
+0.00%
$ 16.58 trillion $ 586,164
Jan 11, 1 AM $ 0.166
+0.24%
$ 16.56 trillion $ 586,920
Jan 11, 12 AM $ 0.165
+0.06%
$ 16.5 trillion $ 585,747
Jan 10, 11 PM $ 0.165
-0.12%
$ 16.49 trillion $ 585,330
Jan 10, 10 PM $ 0.165
+0.06%
$ 16.51 trillion $ 585,959
Jan 10, 9 PM $ 0.165
+0.12%
$ 16.49 trillion $ 586,086
Jan 10, 8 PM $ 0.165
-0.24%
$ 16.48 trillion $ 585,322
Jan 10, 7 PM $ 0.165
-0.12%
$ 16.49 trillion $ 584,714
Jan 10, 6 PM $ 0.165
-0.12%
$ 16.47 trillion $ 584,580
Jan 10, 5 PM $ 0.165
+0.06%
$ 16.49 trillion $ 586,373
Jan 10, 4 PM $ 0.165
-0.24%
$ 16.47 trillion $ 585,723
Jan 10, 3 PM $ 0.165
-0.06%
$ 16.51 trillion $ 586,070
Jan 10, 2 PM $ 0.165
+0.00%
$ 16.5 trillion $ 586,023
Jan 10, 1 PM $ 0.165
-0.66%
$ 16.5 trillion $ 587,639
Jan 10, 12 PM $ 0.166
+0.12%
$ 16.57 trillion $ 587,124
Jan 10, 11 AM $ 0.166
+0.49%
$ 16.57 trillion $ 587,084
Jan 10, 10 AM $ 0.165
-0.06%
$ 16.49 trillion $ 586,815
Jan 10, 9 AM $ 0.165
+0.00%
$ 16.49 trillion $ 586,158
Jan 10, 8 AM $ 0.165
-0.06%
$ 16.49 trillion $ 587,859
Jan 10, 7 AM $ 0.165
+0.00%
$ 16.5 trillion $ 588,388
Jan 10, 6 AM $ 0.165
+0.00%
$ 16.5 trillion $ 587,797
Jan 10, 5 AM $ 0.165
-0.60%
$ 16.5 trillion $ 588,397
Jan 10, 4 AM $ 0.166
+0.42%
$ 16.59 trillion $ 587,766
Jan 10, 3 AM $ 0.165
-0.24%
$ 16.51 trillion $ 588,606
Jan 10, 2 AM $ 0.166
+0.49%
$ 16.55 trillion $ 588,069
Jan 10, 1 AM $ 0.165
-0.36%
$ 16.45 trillion $ 588,947
Jan 10, 12 AM $ 0.165
+0.61%
$ 16.52 trillion $ 589,190
Jan 9, 11 PM $ 0.164
-0.42%
$ 16.42 trillion $ 589,148
Jan 9, 10 PM $ 0.165
-0.06%
$ 16.47 trillion $ 588,860
Jan 9, 9 PM $ 0.165
+0.00%
$ 16.5 trillion $ 589,202
Jan 9, 8 PM $ 0.165
+0.00%
$ 16.48 trillion $ 589,862
Jan 9, 7 PM $ 0.165
-0.18%
$ 16.46 trillion $ 589,357
Jan 9, 6 PM $ 0.165
+0.18%
$ 16.51 trillion $ 588,701