MONA TOKEN Historical Data

Lisa Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.165
+0.30%
$ 16.5 trillion $ 586,960
Jan 9, 4 PM $ 0.165
-0.12%
$ 16.47 trillion $ 587,667
Jan 9, 3 PM $ 0.165
+0.00%
$ 16.49 trillion $ 586,757
Jan 9, 2 PM $ 0.165
+0.00%
$ 16.51 trillion $ 587,478
Jan 9, 1 PM $ 0.165
-0.12%
$ 16.51 trillion $ 587,078
Jan 9, 12 PM $ 0.165
+0.06%
$ 16.52 trillion $ 588,318
Jan 9, 11 AM $ 0.165
+0.12%
$ 16.49 trillion $ 588,054
Jan 9, 10 AM $ 0.165
-0.42%
$ 16.49 trillion $ 587,738
Jan 9, 9 AM $ 0.166
+0.06%
$ 16.55 trillion $ 588,741
Jan 9, 8 AM $ 0.165
+0.12%
$ 16.54 trillion $ 586,922
Jan 9, 7 AM $ 0.165
+0.00%
$ 16.52 trillion $ 587,324
Jan 9, 6 AM $ 0.165
+0.06%
$ 16.52 trillion $ 587,783
Jan 9, 5 AM $ 0.165
+0.12%
$ 16.49 trillion $ 587,137
Jan 9, 4 AM $ 0.165
-0.12%
$ 16.48 trillion $ 587,038
Jan 9, 3 AM $ 0.165
+0.12%
$ 16.49 trillion $ 586,881
Jan 9, 2 AM $ 0.165
-0.06%
$ 16.46 trillion $ 586,453
Jan 9, 1 AM $ 0.165
+0.00%
$ 16.47 trillion $ 586,361
Jan 9, 12 AM $ 0.165
-0.12%
$ 16.47 trillion $ 586,592
Jan 8, 11 PM $ 0.165
+0.00%
$ 16.48 trillion $ 586,913
Jan 8, 10 PM $ 0.165
+0.06%
$ 16.51 trillion $ 586,396
Jan 8, 9 PM $ 0.165
+0.06%
$ 16.5 trillion $ 586,080
Jan 8, 8 PM $ 0.165
+0.12%
$ 16.51 trillion $ 585,728
Jan 8, 7 PM $ 0.165
+0.18%
$ 16.49 trillion $ 585,716
Jan 8, 6 PM $ 0.165
-0.12%
$ 16.47 trillion $ 586,678
Jan 8, 5 PM $ 0.165
+0.36%
$ 16.5 trillion $ 586,639
Jan 8, 4 PM $ 0.165
-0.06%
$ 16.46 trillion $ 585,792
Jan 8, 3 PM $ 0.165
-0.06%
$ 16.46 trillion $ 586,121
Jan 8, 2 PM $ 0.165
-0.24%
$ 16.49 trillion $ 584,882
Jan 8, 1 PM $ 0.166
+0.73%
$ 16.55 trillion $ 583,582
Jan 8, 12 PM $ 0.164
-0.24%
$ 16.42 trillion $ 582,005
Jan 8, 11 AM $ 0.165
+0.30%
$ 16.48 trillion $ 581,716
Jan 8, 10 AM $ 0.165
+0.12%
$ 16.45 trillion $ 581,306
Jan 8, 9 AM $ 0.164
-0.61%
$ 16.4 trillion $ 579,477
Jan 8, 8 AM $ 0.165
+0.06%
$ 16.48 trillion $ 578,817
Jan 8, 7 AM $ 0.165
-0.18%
$ 16.47 trillion $ 578,469
Jan 8, 6 AM $ 0.165
+0.00%
$ 16.49 trillion $ 578,462
Jan 8, 5 AM $ 0.165
-0.06%
$ 16.5 trillion $ 579,340
Jan 8, 4 AM $ 0.165
+0.18%
$ 16.52 trillion $ 578,462
Jan 8, 3 AM $ 0.165
-0.06%
$ 16.5 trillion $ 578,520
Jan 8, 2 AM $ 0.165
+0.06%
$ 16.5 trillion $ 578,420
Jan 8, 1 AM $ 0.165
+0.00%
$ 16.5 trillion $ 578,134
Jan 8, 12 AM $ 0.165
+0.00%
$ 16.49 trillion $ 578,322
Jan 7, 11 PM $ 0.165
+0.12%
$ 16.47 trillion $ 577,767
Jan 7, 10 PM $ 0.165
-0.12%
$ 16.49 trillion $ 577,881
Jan 7, 9 PM $ 0.165
+0.00%
$ 16.5 trillion $ 578,452
Jan 7, 8 PM $ 0.165
-0.18%
$ 16.48 trillion $ 578,282
Jan 7, 7 PM $ 0.165
+0.00%
$ 16.5 trillion $ 578,067
Jan 7, 6 PM $ 0.165
-0.06%
$ 16.5 trillion $ 577,873
Jan 7, 5 PM $ 0.165
+0.06%
$ 16.52 trillion $ 577,441
Jan 7, 4 PM $ 0.165
-0.12%
$ 16.5 trillion $ 577,110