MONA TOKEN Historical Data

Lisa Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.165
-0.06%
$ 16.52 trillion $ 577,711
Jan 7, 2 PM $ 0.165
+0.12%
$ 16.53 trillion $ 578,879
Jan 7, 1 PM $ 0.165
-0.12%
$ 16.5 trillion $ 579,876
Jan 7, 12 PM $ 0.165
+0.12%
$ 16.52 trillion $ 580,052
Jan 7, 11 AM $ 0.165
+0.12%
$ 16.51 trillion $ 580,156
Jan 7, 10 AM $ 0.165
-0.24%
$ 16.49 trillion $ 579,339
Jan 7, 9 AM $ 0.165
+0.00%
$ 16.53 trillion $ 579,780
Jan 7, 8 AM $ 0.165
-0.06%
$ 16.53 trillion $ 579,936
Jan 7, 7 AM $ 0.165
+0.30%
$ 16.53 trillion $ 579,841
Jan 7, 6 AM $ 0.165
+0.00%
$ 16.48 trillion $ 579,450
Jan 7, 5 AM $ 0.165
+0.00%
$ 16.48 trillion $ 578,641
Jan 7, 4 AM $ 0.165
+0.00%
$ 16.48 trillion $ 578,166
Jan 7, 3 AM $ 0.165
+0.06%
$ 16.48 trillion $ 578,685
Jan 7, 2 AM $ 0.165
+0.12%
$ 16.48 trillion $ 578,793
Jan 7, 1 AM $ 0.165
-0.06%
$ 16.46 trillion $ 578,706
Jan 7, 12 AM $ 0.165
-0.12%
$ 16.45 trillion $ 577,371
Jan 6, 11 PM $ 0.165
+0.12%
$ 16.46 trillion $ 577,272
Jan 6, 10 PM $ 0.165
-0.12%
$ 16.47 trillion $ 577,251
Jan 6, 9 PM $ 0.165
-0.06%
$ 16.47 trillion $ 576,507
Jan 6, 8 PM $ 0.165
+0.00%
$ 16.47 trillion $ 575,538
Jan 6, 7 PM $ 0.165
+0.18%
$ 16.48 trillion $ 576,268
Jan 6, 6 PM $ 0.165
+0.18%
$ 16.47 trillion $ 576,284
Jan 6, 5 PM $ 0.165
+0.18%
$ 16.45 trillion $ 576,344
Jan 6, 4 PM $ 0.164
-0.61%
$ 16.36 trillion $ 577,849
Jan 6, 3 PM $ 0.165
+0.18%
$ 16.48 trillion $ 576,928
Jan 6, 2 PM $ 0.165
-0.30%
$ 16.45 trillion $ 577,880
Jan 6, 1 PM $ 0.165
+0.00%
$ 16.5 trillion $ 577,586
Jan 6, 12 PM $ 0.165
+0.00%
$ 16.49 trillion $ 577,892
Jan 6, 11 AM $ 0.165
-0.06%
$ 16.49 trillion $ 578,279
Jan 6, 10 AM $ 0.165
-0.06%
$ 16.5 trillion $ 579,258
Jan 6, 9 AM $ 0.165
-0.06%
$ 16.51 trillion $ 578,674
Jan 6, 8 AM $ 0.165
+0.00%
$ 16.52 trillion $ 578,276
Jan 6, 7 AM $ 0.165
+0.00%
$ 16.52 trillion $ 578,296
Jan 6, 6 AM $ 0.165
+0.00%
$ 16.52 trillion $ 577,865
Jan 6, 5 AM $ 0.166
+0.30%
$ 16.57 trillion $ 577,802
Jan 6, 4 AM $ 0.165
+0.00%
$ 16.52 trillion $ 578,535
Jan 6, 3 AM $ 0.165
+0.36%
$ 16.53 trillion $ 578,156
Jan 6, 2 AM $ 0.165
+0.00%
$ 16.49 trillion $ 578,140
Jan 6, 1 AM $ 0.165
-0.06%
$ 16.49 trillion $ 578,171
Jan 6, 12 AM $ 0.165
+0.00%
$ 16.5 trillion $ 579,311
Jan 5, 11 PM $ 0.165
+0.06%
$ 16.5 trillion $ 579,794
Jan 5, 10 PM $ 0.165
-0.12%
$ 16.49 trillion $ 580,089
Jan 5, 9 PM $ 0.165
+0.12%
$ 16.51 trillion $ 580,791
Jan 5, 8 PM $ 0.165
+0.06%
$ 16.49 trillion $ 581,800
Jan 5, 7 PM $ 0.165
-0.06%
$ 16.48 trillion $ 580,899
Jan 5, 6 PM $ 0.165
-0.06%
$ 16.5 trillion $ 580,248
Jan 5, 5 PM $ 0.165
+0.06%
$ 16.45 trillion $ 582,832
Jan 5, 4 PM $ 0.164
+0.06%
$ 16.43 trillion $ 582,292
Jan 5, 3 PM $ 0.164
-0.55%
$ 16.42 trillion $ 581,985
Jan 5, 2 PM $ 0.165
-0.12%
$ 16.51 trillion $ 580,793