MONA TOKEN Historical Data

Lisa Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₈652
-1.12%
$ -- $ 10,198
Aug 27, 2024 $ 0.0₈718
-0.12%
$ -- $ 2,403
Aug 26, 2024 $ 0.0₈719
-4.39%
$ 719,107 $ 5,135
Aug 25, 2024 $ 0.0₈752
+0.99%
$ 751,869 $ 4,837
Jul 22, 2024 $ 0.0₈935
-1.84%
$ -- $ 2,712
Jul 21, 2024 $ 0.0₈951
+1.21%
$ 950,694 $ 2,716
Jul 17, 2024 $ 0.0₈953
+1.24%
$ -- $ 2,336
Jul 16, 2024 $ 0.0₈942
+1.36%
$ 941,545 $ 2,306
Jul 12, 2024 $ 0.0₈853
-0.58%
$ -- $ 3,609
Jul 11, 2024 $ 0.0₈857
-0.51%
$ 857,499 $ 17,103
Jul 1, 2024 $ 0.0₈993
+1.87%
$ -- $ 3,900
Jun 30, 2024 $ 0.0₈975
+0.91%
$ 975,366 $ 3,829
Jun 29, 2024 $ 0.0₈966
+0.87%
$ 966,413 $ 5,867
Jun 17, 2024 $ 0.0₇103
+0.33%
$ -- $ 6,502
Jun 16, 2024 $ 0.0₇103
+0.91%
$ 1.03 million $ 6,477
Jun 15, 2024 $ 0.0₇102
+0.21%
$ 1.02 million $ 6,425
Jun 13, 2024 $ 0.0₈986
-1.61%
$ -- $ 2,817
Jun 12, 2024 $ 0.0₇1
+0.48%
$ 1 million $ 2,861
Jun 11, 2024 $ 0.0₈998
-5.35%
$ 997,895 $ 3,990
Jun 10, 2024 $ 0.0₇105
-1.02%
$ 1.05 million $ 5,929
Jun 9, 2024 $ 0.0₇106
+0.43%
$ 1.06 million $ 8,971
Jun 8, 2024 $ 0.0₇106
+0.77%
$ 1.06 million $ 8,888
Jun 5, 2024 $ 0.0₇111
+0.91%
$ 1.11 million $ 2,575
Jun 4, 2024 $ 0.0₇11
+0.79%
$ 1.1 million $ 5,110
May 28, 2024 $ 0.0₇113
+0.25%
$ -- $ 2,663
May 27, 2024 $ 0.0₇113
+0.34%
$ 1.13 million $ 2,659
May 26, 2024 $ 0.0₇112
+1.28%
$ 1.12 million $ 4,520
May 25, 2024 $ 0.0₇111
+0.13%
$ 1.11 million $ 2,624
May 24, 2024 $ 0.0₇111
-0.82%
$ 1.11 million $ 6,657
May 23, 2024 $ 0.0₇111
-1.12%
$ 1.11 million $ 6,698
May 1, 2024 $ 0.0₈909
-0.45%
$ -- $ 2,672
Apr 30, 2024 $ 0.0₈915
-5.88%
$ 914,621 $ 2,693
Apr 18, 2024 $ 0.0₈951
+2.90%
$ -- $ 2,891
Apr 17, 2024 $ 0.0₈924
+1.45%
$ 923,932 $ 2,805
Apr 11, 2024 $ 0.0₇107
-0.90%
$ 1.07 million $ 2,194
Apr 10, 2024 $ 0.0₇108
+0.15%
$ 1.08 million $ 7,898
Apr 9, 2024 $ 0.0₇108
-1.24%
$ 1.08 million $ 7,809
Apr 8, 2024 $ 0.0₇109
+5.28%
$ -- $ 2,179
Apr 7, 2024 $ 0.0₇104
+1.64%
$ 1.04 million $ 2,072
Apr 2, 2024 $ 0.0₇102
-3.83%
$ -- $ 5,693
Apr 1, 2024 $ 0.0₇106
-3.15%
$ 1.06 million $ 11,879
Mar 28, 2024 $ 0.0₇106
+1.60%
$ -- $ 1,977
Mar 27, 2024 $ 0.0₇104
-3.99%
$ 1.04 million $ 1,943
Mar 26, 2024 $ 0.0₇108
+1.10%
$ 1.08 million $ 5,698
Mar 25, 2024 $ 0.0₇107
-1.46%
$ 1.07 million $ 2,410
Mar 17, 2024 $ 0.0₇108
+3.72%
$ 1.08 million $ 2,292
Mar 16, 2024 $ 0.0₇104
-6.22%
$ 1.04 million $ 4,432
Mar 13, 2024 $ 0.0₇119
+0.22%
$ 1.19 million $ 4,763
Mar 12, 2024 $ 0.0₇119
-3.82%
$ 1.19 million $ 6,885
Mar 11, 2024 $ 0.0₇124
+0.93%
$ 1.24 million $ 2,018