MONA TOKEN Historical Data

Lisa Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.165
+0.24%
$ 16.53 trillion $ 580,698
Jan 5, 12 PM $ 0.165
-0.06%
$ 16.49 trillion $ 581,565
Jan 5, 11 AM $ 0.165
+0.18%
$ 16.5 trillion $ 583,878
Jan 5, 10 AM $ 0.165
+0.00%
$ 16.46 trillion $ 583,859
Jan 5, 9 AM $ 0.165
+0.00%
$ 16.46 trillion $ 584,955
Jan 5, 8 AM $ 0.165
+0.00%
$ 16.46 trillion $ 586,444
Jan 5, 7 AM $ 0.165
+0.00%
$ 16.46 trillion $ 586,699
Jan 5, 6 AM $ 0.165
+0.00%
$ 16.46 trillion $ 588,152
Jan 5, 5 AM $ 0.165
-0.06%
$ 16.46 trillion $ 588,445
Jan 5, 4 AM $ 0.165
-0.12%
$ 16.47 trillion $ 588,166
Jan 5, 3 AM $ 0.165
+0.00%
$ 16.51 trillion $ 588,283
Jan 5, 2 AM $ 0.165
+0.00%
$ 16.51 trillion $ 588,758
Jan 5, 1 AM $ 0.165
-0.06%
$ 16.51 trillion $ 589,023
Jan 5, 12 AM $ 0.165
+0.18%
$ 16.52 trillion $ 588,431
Jan 4, 11 PM $ 0.165
-0.12%
$ 16.49 trillion $ 588,150
Jan 4, 10 PM $ 0.165
+0.06%
$ 16.51 trillion $ 586,486
Jan 4, 9 PM $ 0.165
+0.00%
$ 16.5 trillion $ 586,025
Jan 4, 8 PM $ 0.165
+0.06%
$ 16.5 trillion $ 585,222
Jan 4, 7 PM $ 0.165
-0.12%
$ 16.49 trillion $ 585,316
Jan 4, 6 PM $ 0.165
-0.18%
$ 16.5 trillion $ 585,113
Jan 4, 5 PM $ 0.165
+0.06%
$ 16.53 trillion $ 582,908
Jan 4, 4 PM $ 0.165
+0.06%
$ 16.53 trillion $ 583,187
Jan 4, 3 PM $ 0.166
+0.36%
$ 16.57 trillion $ 583,086
Jan 4, 2 PM $ 0.165
-0.12%
$ 16.51 trillion $ 584,478
Jan 4, 1 PM $ 0.165
+0.36%
$ 16.53 trillion $ 584,470
Jan 4, 12 PM $ 0.165
-0.06%
$ 16.5 trillion $ 583,046
Jan 4, 11 AM $ 0.165
+0.30%
$ 16.5 trillion $ 580,799
Jan 4, 10 AM $ 0.165
+0.00%
$ 16.46 trillion $ 580,110
Jan 4, 9 AM $ 0.164
-0.30%
$ 16.42 trillion $ 580,014
Jan 4, 8 AM $ 0.165
+0.06%
$ 16.47 trillion $ 579,812
Jan 4, 7 AM $ 0.165
-0.30%
$ 16.46 trillion $ 580,440
Jan 4, 6 AM $ 0.165
+0.06%
$ 16.5 trillion $ 579,583
Jan 4, 5 AM $ 0.165
+0.00%
$ -- $ 579,723
Jan 4, 4 AM $ 0.165
+0.06%
$ -- $ 580,706
Jan 4, 3 AM $ 0.165
+0.00%
$ -- $ 580,741
Jan 4, 2 AM $ 0.165
+0.00%
$ -- $ 583,606
Jan 4, 1 AM $ 0.165
+0.18%
$ -- $ 583,264
Jan 4, 12 AM $ 0.165
+0.00%
$ -- $ 583,289
Jan 3, 11 PM $ 0.165
+0.00%
$ 16.45 trillion $ 583,823
Jan 3, 10 PM $ 0.165
+0.00%
$ 16.45 trillion $ 585,140
Jan 3, 9 PM $ 0.165
+0.06%
$ 16.45 trillion $ 585,785
Jan 3, 8 PM $ 0.164
-0.06%
$ 16.44 trillion $ 586,702
Jan 3, 7 PM $ 0.165
-0.06%
$ 16.45 trillion $ 587,647
Jan 3, 6 PM $ 0.164
-0.24%
$ 16.42 trillion $ 588,410
Jan 3, 5 PM $ 0.165
+0.12%
$ 16.46 trillion $ 588,789
Jan 3, 4 PM $ 0.164
-0.43%
$ 16.46 trillion $ 588,991
Jan 3, 3 PM $ 0.165
+0.06%
$ 16.47 trillion $ 589,211
Jan 3, 2 PM $ 0.165
-0.06%
$ 16.48 trillion $ 588,452
Jan 3, 1 PM $ 0.165
+0.12%
$ 16.49 trillion $ 588,548
Jan 3, 12 PM $ 0.165
-0.24%
$ 16.46 trillion $ 588,073