MONA TOKEN Historical Data

Lisa Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.165
-0.06%
$ 16.5 trillion $ 587,428
Jan 3, 10 AM $ 0.165
+0.12%
$ 16.53 trillion $ 587,718
Jan 3, 9 AM $ 0.165
-0.06%
$ 16.5 trillion $ 587,632
Jan 3, 8 AM $ 0.165
+0.06%
$ 16.52 trillion $ 587,264
Jan 3, 7 AM $ 0.165
+0.06%
$ 16.5 trillion $ 586,632
Jan 3, 6 AM $ 0.165
+0.12%
$ 16.49 trillion $ 586,610
Jan 3, 5 AM $ 0.164
-0.30%
$ 16.44 trillion $ 586,283
Jan 3, 4 AM $ 0.165
+0.00%
$ 16.5 trillion $ 586,179
Jan 3, 3 AM $ 0.165
+0.06%
$ 16.49 trillion $ 586,272
Jan 3, 2 AM $ 0.165
+0.18%
$ 16.51 trillion $ 582,442
Jan 3, 1 AM $ 0.165
-0.12%
$ 16.48 trillion $ 583,553
Jan 3, 12 AM $ 0.165
+0.00%
$ 16.52 trillion $ 583,744
Jan 2, 11 PM $ 0.165
+0.00%
$ 16.52 trillion $ 583,979
Jan 2, 10 PM $ 0.165
+0.18%
$ 16.53 trillion $ 583,847
Jan 2, 9 PM $ 0.165
+0.06%
$ 16.51 trillion $ 583,769
Jan 2, 8 PM $ 0.165
-0.06%
$ 16.5 trillion $ 583,658
Jan 2, 7 PM $ 0.165
+0.00%
$ 16.51 trillion $ 583,202
Jan 2, 6 PM $ 0.165
+0.06%
$ 16.52 trillion $ 582,456
Jan 2, 5 PM $ 0.165
-0.12%
$ 16.5 trillion $ 582,148
Jan 2, 4 PM $ 0.165
+0.00%
$ 16.5 trillion $ 583,248
Jan 2, 3 PM $ 0.165
+0.24%
$ 16.53 trillion $ 583,539
Jan 2, 2 PM $ 0.165
+0.06%
$ 16.5 trillion $ 583,085
Jan 2, 1 PM $ 0.165
+0.12%
$ 16.5 trillion $ 583,616
Jan 2, 12 PM $ 0.165
+0.06%
$ 16.48 trillion $ 584,407
Jan 2, 11 AM $ 0.165
+0.00%
$ 16.48 trillion $ 586,074
Jan 2, 10 AM $ 0.165
+0.12%
$ 16.48 trillion $ 585,835
Jan 2, 9 AM $ 0.165
+0.00%
$ 16.48 trillion $ 590,914
Jan 2, 8 AM $ 0.165
+0.06%
$ 16.48 trillion $ 591,126
Jan 2, 7 AM $ 0.165
+0.06%
$ 16.47 trillion $ 591,610
Jan 2, 6 AM $ 0.165
-0.06%
$ 16.48 trillion $ 591,198
Jan 2, 5 AM $ 0.165
+0.00%
$ 16.49 trillion $ 591,139
Jan 2, 4 AM $ 0.165
+0.06%
$ 16.49 trillion $ 591,491
Jan 2, 3 AM $ 0.165
+0.00%
$ 16.48 trillion $ 591,171
Jan 2, 2 AM $ 0.165
-0.06%
$ 16.49 trillion $ 590,921
Jan 2, 1 AM $ 0.165
-0.18%
$ 16.51 trillion $ 590,107
Jan 2, 12 AM $ 0.165
+0.18%
$ 16.52 trillion $ 590,536
Jan 1, 11 PM $ 0.165
+0.06%
$ 16.49 trillion $ 589,558
Jan 1, 10 PM $ 0.165
-0.30%
$ 16.47 trillion $ 589,346
Jan 1, 9 PM $ 0.165
+0.18%
$ 16.51 trillion $ 588,989
Jan 1, 8 PM $ 0.165
+0.12%
$ 16.5 trillion $ 588,362
Jan 1, 7 PM $ 0.165
+0.06%
$ 16.48 trillion $ 587,966
Jan 1, 6 PM $ 0.165
-0.18%
$ 16.47 trillion $ 588,046
Jan 1, 5 PM $ 0.165
+0.49%
$ 16.52 trillion $ 587,641
Jan 1, 4 PM $ 0.164
+0.00%
$ 16.44 trillion $ 585,768
Jan 1, 3 PM $ 0.164
+0.12%
$ 16.44 trillion $ 585,159
Jan 1, 2 PM $ 0.165
+0.18%
$ 16.5 trillion $ 585,484
Jan 1, 1 PM $ 0.165
-1.85%
$ 16.47 trillion $ 584,810
Jan 1, 12 PM $ 0.168
-0.18%
$ 16.78 trillion $ 583,806
Jan 1, 11 AM $ 0.168
-0.06%
$ 16.79 trillion $ 583,274
Jan 1, 10 AM $ 0.168
+0.12%
$ 16.8 trillion $ 583,903