MONA TOKEN Historical Data

Lisa Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.168
-0.06%
$ 16.79 trillion $ 579,900
Jan 1, 8 AM $ 0.168
+0.06%
$ 16.79 trillion $ 579,182
Jan 1, 7 AM $ 0.168
+0.06%
$ 16.79 trillion $ 580,651
Jan 1, 6 AM $ 0.168
-0.12%
$ 16.78 trillion $ 580,717
Jan 1, 5 AM $ 0.168
+0.00%
$ 16.8 trillion $ 580,800
Jan 1, 4 AM $ 0.168
-0.30%
$ 16.81 trillion $ 580,745
Jan 1, 3 AM $ 0.168
+0.06%
$ 16.77 trillion $ 581,356
Jan 1, 2 AM $ 0.168
-0.12%
$ 16.75 trillion $ 581,902
Jan 1, 1 AM $ 0.168
+0.06%
$ 16.79 trillion $ 581,919
Jan 1, 12 AM $ 0.168
-0.36%
$ 16.75 trillion $ 582,185
Dec 31, 11 PM $ 0.168
+0.06%
$ 16.8 trillion $ 582,993
Dec 31, 10 PM $ 0.168
-0.12%
$ 16.78 trillion $ 583,508
Dec 31, 9 PM $ 0.168
-0.18%
$ 16.77 trillion $ 583,093
Dec 31, 8 PM $ 0.168
+0.06%
$ 16.81 trillion $ 583,265
Dec 31, 7 PM $ 0.168
+0.36%
$ 16.81 trillion $ 584,237
Dec 31, 6 PM $ 0.167
-0.18%
$ 16.74 trillion $ 583,898
Dec 31, 5 PM $ 0.168
+0.00%
$ 16.74 trillion $ 584,214
Dec 31, 4 PM $ 0.168
-0.24%
$ 16.75 trillion $ 584,577
Dec 31, 3 PM $ 0.168
+0.42%
$ 16.81 trillion $ 584,056
Dec 31, 2 PM $ 0.168
+0.12%
$ 16.77 trillion $ 584,115
Dec 31, 1 PM $ 0.168
-0.12%
$ 16.75 trillion $ 583,768
Dec 31, 12 PM $ 0.167
+0.00%
$ 16.74 trillion $ 584,519
Dec 31, 11 AM $ 0.167
-0.36%
$ 16.74 trillion $ 584,073
Dec 31, 10 AM $ 0.167
-0.18%
$ 16.74 trillion $ 583,942
Dec 31, 9 AM $ 0.168
-0.24%
$ 16.75 trillion $ 583,867
Dec 31, 8 AM $ 0.168
-0.12%
$ 16.77 trillion $ 584,694
Dec 31, 7 AM $ 0.168
+0.06%
$ 16.81 trillion $ 584,438
Dec 31, 6 AM $ 0.168
+0.48%
$ 16.8 trillion $ 585,107
Dec 31, 5 AM $ 0.167
-0.48%
$ 16.74 trillion $ 586,768
Dec 31, 4 AM $ 0.168
+0.00%
$ 16.84 trillion $ 587,176
Dec 31, 3 AM $ 0.168
-0.06%
$ 16.84 trillion $ 587,203
Dec 31, 2 AM $ 0.169
-0.12%
$ 16.86 trillion $ 587,334
Dec 31, 1 AM $ 0.169
-0.30%
$ 16.86 trillion $ 587,760
Dec 31, 12 AM $ 0.169
+0.42%
$ 16.91 trillion $ 587,748
Dec 30, 11 PM $ 0.168
-0.06%
$ 16.83 trillion $ 587,727
Dec 30, 10 PM $ 0.168
-0.12%
$ 16.84 trillion $ 587,537
Dec 30, 9 PM $ 0.169
+0.00%
$ 16.86 trillion $ 588,526
Dec 30, 8 PM $ 0.169
-0.18%
$ 16.85 trillion $ 587,765
Dec 30, 7 PM $ 0.169
+0.30%
$ 16.88 trillion $ 588,556
Dec 30, 6 PM $ 0.168
-0.71%
$ 16.78 trillion $ 588,785
Dec 30, 5 PM $ 0.169
+0.30%
$ 16.88 trillion $ 589,970
Dec 30, 4 PM $ 0.168
-1.06%
$ 16.83 trillion $ 590,081
Dec 30, 3 PM $ 0.17
-0.12%
$ 17 trillion $ 591,814
Dec 30, 2 PM $ 0.17
+0.00%
$ 17 trillion $ 593,962
Dec 30, 1 PM $ 0.17
+0.00%
$ 17 trillion $ 594,292
Dec 30, 12 PM $ 0.17
-0.29%
$ 17 trillion $ 593,554
Dec 30, 11 AM $ 0.17
+0.00%
$ 17.01 trillion $ 594,150
Dec 30, 10 AM $ 0.17
-0.12%
$ 16.99 trillion $ 595,233
Dec 30, 9 AM $ 0.17
+0.12%
$ 17.01 trillion $ 595,004
Dec 30, 8 AM $ 0.17
+0.00%
$ 17 trillion $ 595,371