MONA TOKEN Historical Data

Lisa Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.17
-1.39%
$ 16.98 trillion $ 594,982
Dec 30, 6 AM $ 0.171
+0.59%
$ 17.07 trillion $ 594,452
Dec 30, 5 AM $ 0.17
-0.12%
$ 16.99 trillion $ 592,672
Dec 30, 4 AM $ 0.17
+0.12%
$ 17.03 trillion $ 591,918
Dec 30, 3 AM $ 0.17
-0.12%
$ 16.97 trillion $ 591,935
Dec 30, 2 AM $ 0.17
+0.06%
$ 16.99 trillion $ 591,878
Dec 30, 1 AM $ 0.17
+0.18%
$ 16.98 trillion $ 591,224
Dec 30, 12 AM $ 0.17
-0.12%
$ 16.97 trillion $ 592,033
Dec 29, 11 PM $ 0.17
-0.06%
$ 17 trillion $ 592,129
Dec 29, 10 PM $ 0.17
+0.24%
$ 17.01 trillion $ 591,445
Dec 29, 9 PM $ 0.17
-0.18%
$ 16.97 trillion $ 591,140
Dec 29, 8 PM $ 0.17
-0.29%
$ 16.99 trillion $ 591,197
Dec 29, 7 PM $ 0.17
+0.18%
$ 17.04 trillion $ 591,306
Dec 29, 6 PM $ 0.17
+0.18%
$ 17.03 trillion $ 591,978
Dec 29, 5 PM $ 0.17
+0.00%
$ 17.01 trillion $ 591,229
Dec 29, 4 PM $ 0.17
-0.18%
$ 16.99 trillion $ 590,461
Dec 29, 3 PM $ 0.17
+7.38%
$ 17.03 trillion $ 588,722
Dec 29, 2 PM $ 0.159
+0.00%
$ 15.88 trillion $ 586,112
Dec 29, 1 PM $ 0.159
+0.63%
$ 15.89 trillion $ 585,992
Dec 29, 12 PM $ 0.158
-0.63%
$ 15.83 trillion $ 587,800
Dec 29, 11 AM $ 0.159
+0.19%
$ 15.93 trillion $ 590,372
Dec 29, 10 AM $ 0.159
-0.19%
$ 15.9 trillion $ 590,789
Dec 29, 9 AM $ 0.16
+1.01%
$ 15.93 trillion $ 592,218
Dec 29, 8 AM $ 0.159
-2.52%
$ 15.86 trillion $ 591,102
Dec 29, 7 AM $ 0.163
-0.18%
$ 16.3 trillion $ 590,303
Dec 29, 6 AM $ 0.163
-0.06%
$ 16.31 trillion $ 590,532
Dec 29, 5 AM $ 0.163
+0.12%
$ 16.32 trillion $ 591,462
Dec 29, 4 AM $ 0.163
-1.22%
$ 16.25 trillion $ 591,622
Dec 29, 3 AM $ 0.165
-0.78%
$ 16.46 trillion $ 591,168
Dec 29, 2 AM $ 0.166
+0.12%
$ 16.59 trillion $ 590,601
Dec 29, 1 AM $ 0.165
-1.08%
$ 16.54 trillion $ 591,288
Dec 29, 12 AM $ 0.167
+0.00%
$ 16.66 trillion $ 590,870
Dec 28, 11 PM $ 0.167
-0.42%
$ 16.66 trillion $ 590,337
Dec 28, 10 PM $ 0.167
+0.06%
$ 16.73 trillion $ 590,441
Dec 28, 9 PM $ 0.167
+0.06%
$ 16.73 trillion $ 590,157
Dec 28, 8 PM $ 0.167
+0.06%
$ 16.73 trillion $ 589,751
Dec 28, 7 PM $ 0.167
+0.18%
$ 16.73 trillion $ 590,020
Dec 28, 6 PM $ 0.167
-0.12%
$ 16.71 trillion $ 588,490
Dec 28, 5 PM $ 0.167
+0.18%
$ 16.72 trillion $ 588,731
Dec 28, 4 PM $ 0.167
-0.12%
$ 16.69 trillion $ 588,802
Dec 28, 3 PM $ 0.167
+0.24%
$ 16.71 trillion $ 588,868
Dec 28, 2 PM $ 0.167
-0.18%
$ 16.67 trillion $ 589,777
Dec 28, 1 PM $ 0.167
+0.06%
$ 16.71 trillion $ 591,262
Dec 28, 12 PM $ 0.167
+0.85%
$ 16.69 trillion $ 590,889
Dec 28, 11 AM $ 0.166
-1.77%
$ 16.62 trillion $ 588,840
Dec 28, 10 AM $ 0.169
+0.18%
$ 16.93 trillion $ 588,969
Dec 28, 9 AM $ 0.17
+0.06%
$ 16.96 trillion $ 587,395
Dec 28, 8 AM $ 0.169
-0.06%
$ 16.93 trillion $ 587,757
Dec 28, 7 AM $ 0.169
+0.24%
$ 16.93 trillion $ 587,082
Dec 28, 6 AM $ 0.169
+0.18%
$ 16.92 trillion $ 587,029