MONA TOKEN Historical Data

Lisa Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.169
-0.18%
$ 16.89 trillion $ 587,877
Dec 28, 4 AM $ 0.169
-0.12%
$ 16.91 trillion $ 588,553
Dec 28, 3 AM $ 0.169
+0.06%
$ 16.92 trillion $ 587,441
Dec 28, 2 AM $ 0.169
+0.00%
$ 16.92 trillion $ 586,813
Dec 28, 1 AM $ 0.169
-0.41%
$ 16.92 trillion $ 586,573
Dec 28, 12 AM $ 0.17
+0.06%
$ 17 trillion $ 586,473
Dec 27, 11 PM $ 0.17
-0.18%
$ 16.99 trillion $ 585,930
Dec 27, 10 PM $ 0.17
-0.06%
$ 17.02 trillion $ 585,418
Dec 27, 9 PM $ 0.17
-0.12%
$ 17.05 trillion $ 585,994
Dec 27, 8 PM $ 0.171
+0.12%
$ 17.05 trillion $ 586,167
Dec 27, 7 PM $ 0.17
+0.12%
$ 17.03 trillion $ 586,184
Dec 27, 6 PM $ 0.169
-0.53%
$ 16.9 trillion $ 586,199
Dec 27, 5 PM $ 0.17
-0.06%
$ 16.98 trillion $ 586,728
Dec 27, 4 PM $ 0.17
-0.35%
$ 17.03 trillion $ 586,217
Dec 27, 3 PM $ 0.171
-0.75%
$ 17.1 trillion $ 586,786
Dec 27, 2 PM $ 0.173
-0.06%
$ 17.29 trillion $ 586,769
Dec 27, 1 PM $ 0.173
-0.35%
$ 17.3 trillion $ 586,264
Dec 27, 12 PM $ 0.174
+0.12%
$ 17.36 trillion $ 585,821
Dec 27, 11 AM $ 0.173
-0.17%
$ 17.33 trillion $ 586,625
Dec 27, 10 AM $ 0.173
-0.06%
$ 17.35 trillion $ 585,119
Dec 27, 9 AM $ 0.173
-0.12%
$ 17.34 trillion $ 585,058
Dec 27, 8 AM $ 0.173
-0.17%
$ 17.34 trillion $ 585,353
Dec 27, 7 AM $ 0.174
-0.12%
$ 17.36 trillion $ 586,156
Dec 27, 6 AM $ 0.174
+0.00%
$ 17.39 trillion $ 586,129
Dec 27, 5 AM $ 0.174
-0.11%
$ 17.39 trillion $ 586,004
Dec 27, 4 AM $ 0.174
+0.06%
$ 17.41 trillion $ 585,654
Dec 27, 3 AM $ 0.174
-0.11%
$ 17.39 trillion $ 586,133
Dec 27, 2 AM $ 0.174
-0.06%
$ 17.41 trillion $ 586,850
Dec 27, 1 AM $ 0.174
-0.63%
$ 17.43 trillion $ 586,512
Dec 27, 12 AM $ 0.175
-0.29%
$ 17.49 trillion $ 587,238
Dec 26, 11 PM $ 0.175
-0.17%
$ 17.54 trillion $ 588,532
Dec 26, 10 PM $ 0.176
+0.00%
$ 17.57 trillion $ 588,135
Dec 26, 9 PM $ 0.176
+0.00%
$ 17.57 trillion $ 587,623
Dec 26, 8 PM $ 0.176
+0.57%
$ 17.6 trillion $ 586,972
Dec 26, 7 PM $ 0.175
+0.06%
$ 17.51 trillion $ 587,224
Dec 26, 6 PM $ 0.175
-0.23%
$ 17.52 trillion $ 587,990
Dec 26, 5 PM $ 0.176
+0.00%
$ 17.56 trillion $ 591,925
Dec 26, 4 PM $ 0.174
-0.40%
$ 17.43 trillion $ 592,268
Dec 26, 3 PM $ 0.175
+0.17%
$ 17.52 trillion $ 593,729
Dec 26, 2 PM $ 0.175
+0.46%
$ 17.5 trillion $ 594,236
Dec 26, 1 PM $ 0.174
+0.00%
$ 17.42 trillion $ 593,052
Dec 26, 12 PM $ 0.173
-0.52%
$ 17.34 trillion $ 593,696
Dec 26, 11 AM $ 0.174
-0.11%
$ 17.41 trillion $ 592,932
Dec 26, 10 AM $ 0.174
-0.11%
$ 17.43 trillion $ 595,780
Dec 26, 9 AM $ 0.174
+0.23%
$ 17.44 trillion $ 596,028
Dec 26, 8 AM $ 0.174
-0.06%
$ 17.43 trillion $ 596,672
Dec 26, 7 AM $ 0.174
+0.46%
$ 17.44 trillion $ 596,127
Dec 26, 6 AM $ 0.174
-0.52%
$ 17.36 trillion $ 585,072
Dec 26, 5 AM $ 0.174
+0.00%
$ 17.44 trillion $ 562,641
Dec 26, 4 AM $ 0.175
+0.00%
$ 17.46 trillion $ 540,899