MONA TOKEN Historical Data

Lisa Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.175
+0.57%
$ 17.53 trillion $ 519,162
Dec 26, 2 AM $ 0.174
+0.06%
$ 17.45 trillion $ 496,529
Dec 26, 1 AM $ 0.174
+0.11%
$ 17.44 trillion $ 474,046
Dec 26, 12 AM $ 0.174
-0.74%
$ 17.43 trillion $ 451,315
Dec 25, 11 PM $ 0.175
-0.40%
$ 17.52 trillion $ 428,305
Dec 25, 10 PM $ 0.176
+0.40%
$ 17.56 trillion $ 407,419
Dec 25, 9 PM $ 0.175
-0.06%
$ 17.49 trillion $ 386,183
Dec 25, 8 PM $ 0.175
+0.17%
$ 17.53 trillion $ 364,508
Dec 25, 7 PM $ 0.175
+0.06%
$ 17.48 trillion $ 342,044
Dec 25, 6 PM $ 0.175
+0.11%
$ 17.47 trillion $ 322,410
Dec 25, 5 PM $ 0.174
-1.14%
$ 17.37 trillion $ 297,285
Dec 25, 4 PM $ 0.176
-1.79%
$ 17.57 trillion $ 275,928
Dec 25, 3 PM $ 0.177
-0.73%
$ 17.74 trillion $ 252,797
Dec 25, 2 PM $ 0.179
+0.00%
$ 17.87 trillion $ 231,343
Dec 25, 1 PM $ 0.179
+1.88%
$ 17.87 trillion $ 209,914
Dec 25, 12 PM $ 0.178
-0.11%
$ 17.82 trillion $ 187,267
Dec 25, 11 AM $ 0.178
-0.39%
$ 17.85 trillion $ 165,382
Dec 25, 10 AM $ 0.179
+0.22%
$ 17.92 trillion $ 141,402
Dec 25, 9 AM $ 0.179
+0.34%
$ 17.9 trillion $ 119,755
Dec 25, 8 AM $ 0.178
-0.17%
$ 17.84 trillion $ 97,464
Dec 25, 7 AM $ 0.179
-0.61%
$ 17.87 trillion $ 78,578
Dec 25, 6 AM $ 0.18
-0.11%
$ 17.98 trillion $ 67,699
Dec 25, 5 AM $ 0.18
+0.50%
$ 18 trillion $ 68,464
Dec 25, 4 AM $ 0.179
-0.11%
$ 17.88 trillion $ 72,342
Dec 25, 3 AM $ 0.179
-0.06%
$ 17.89 trillion $ 73,329
Dec 25, 2 AM $ 0.179
+0.17%
$ 17.9 trillion $ 92,818
Dec 25, 1 AM $ 0.179
-0.17%
$ 17.87 trillion $ 115,538
Dec 25, 12 AM $ 0.179
-0.28%
$ 17.9 trillion $ 138,038
Dec 24, 11 PM $ 0.179
-0.50%
$ 17.95 trillion $ 160,200
Dec 24, 10 PM $ 0.181
+1.45%
$ 18.13 trillion $ 181,717
Dec 24, 9 PM $ 0.179
-0.17%
$ 17.88 trillion $ 204,064
Dec 24, 8 PM $ 0.179
-0.72%
$ 17.91 trillion $ 225,356
Dec 24, 7 PM $ 0.18
-0.77%
$ 18.03 trillion $ 248,453
Dec 24, 6 PM $ 0.181
+1.68%
$ 18.14 trillion $ 269,215
Dec 24, 5 PM $ 0.178
-0.39%
$ 17.82 trillion $ 290,609
Dec 24, 4 PM $ 0.179
+0.17%
$ 17.86 trillion $ 312,938
Dec 24, 3 PM $ 0.179
+0.11%
$ 17.83 trillion $ 334,815
Dec 24, 2 PM $ 0.178
+0.34%
$ 17.85 trillion $ 360,529
Dec 24, 1 PM $ 0.178
-0.06%
$ 17.8 trillion $ 383,635
Dec 24, 12 PM $ 0.178
+0.11%
$ 17.77 trillion $ 406,039
Dec 24, 11 AM $ 0.177
-0.45%
$ 17.73 trillion $ 430,265
Dec 24, 10 AM $ 0.178
-0.39%
$ 17.83 trillion $ 451,513
Dec 24, 9 AM $ 0.179
+0.28%
$ 17.89 trillion $ 474,226
Dec 24, 8 AM $ 0.179
-0.78%
$ 17.9 trillion $ 497,251
Dec 24, 7 AM $ 0.18
+1.01%
$ 18.03 trillion $ 517,837
Dec 24, 6 AM $ 0.179
-0.22%
$ 17.86 trillion $ 546,774
Dec 24, 5 AM $ 0.179
+0.11%
$ 17.92 trillion $ 569,271
Dec 24, 4 AM $ 0.179
-0.33%
$ 17.88 trillion $ 589,249
Dec 24, 3 AM $ 0.179
+0.11%
$ 17.94 trillion $ 612,671
Dec 24, 2 AM $ 0.179
-0.44%
$ 17.92 trillion $ 617,334