Coinranking
MONA TOKEN Historical Data
Lisa
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2024 | $ 0.0₇117 | -0.05% | ||
| Mar 9, 2024 | $ 0.0₇117 | +0.28% | ||
| Mar 8, 2024 | $ 0.0₇117 | +1.49% | ||
| Mar 7, 2024 | $ 0.0₇115 | +2.13% | ||
| Mar 6, 2024 | $ 0.0₇113 | +7.47% | ||
| Mar 5, 2024 | $ 0.0₇105 | -2.12% | ||
| Mar 4, 2024 | $ 0.0₇107 | +4.35% | ||
| Mar 3, 2024 | $ 0.0₈998 | -0.55% | ||
| Mar 2, 2024 | $ 0.0₇1 | +0.19% | ||
| Feb 28, 2024 | $ 0.0₈954 | +0.44% | ||
| Feb 27, 2024 | $ 0.0₈95 | +1.41% | ||
| Feb 26, 2024 | $ 0.0₈936 | +4.20% | ||
| Feb 22, 2024 | $ 0.0₈874 | +0.39% | ||
| Feb 21, 2024 | $ 0.0₈872 | -2.22% | ||
| Feb 20, 2024 | $ 0.0₈891 | +0.43% | ||
| Feb 19, 2024 | $ 0.0₈887 | +3.96% | ||
| Feb 18, 2024 | $ 0.0₈853 | +2.22% | ||
| Feb 17, 2024 | $ 0.0₈834 | -0.11% | ||
| Feb 16, 2024 | $ 0.0₈836 | -0.98% | ||
| Feb 11, 2024 | $ 0.0₈748 | +0.98% | ||
| Feb 10, 2024 | $ 0.0₈741 | +0.02% | ||
| Feb 9, 2024 | $ 0.0₈758 | +1.26% | ||
| Feb 8, 2024 | $ 0.0₈748 | -1.17% | ||
| Feb 7, 2024 | $ 0.0₈757 | +4.16% | ||
| Feb 6, 2024 | $ 0.0₈7 | +1.00% | ||
| Feb 5, 2024 | $ 0.0₈693 | -0.13% | ||
| Feb 4, 2024 | $ 0.0₈694 | -2.24% | ||
| Feb 3, 2024 | $ 0.0₈71 | -1.64% | ||
| Feb 2, 2024 | $ 0.0₈721 | -0.13% | ||
| Feb 1, 2024 | $ 0.0₈725 | +0.93% | ||
| Jan 31, 2024 | $ 0.0₈719 | -0.75% | ||
| Jan 30, 2024 | $ 0.0₈713 | +1.74% | ||
| Jan 29, 2024 | $ 0.0₈701 | -0.02% | ||
| Jan 28, 2024 | $ 0.0₈673 | +0.58% | ||
| Jan 27, 2024 | $ 0.0₈669 | -0.31% | ||
| Jan 26, 2024 | $ 0.0₈637 | -0.44% | ||
| Jan 25, 2024 | $ 0.0₈64 | -0.86% | ||
| Jan 24, 2024 | $ 0.0₈646 | +0.00% | ||
| Jan 22, 2024 | $ 0.0₈728 | -1.14% | ||
| Jan 21, 2024 | $ 0.0₈737 | -0.52% | ||
| Jan 20, 2024 | $ 0.0₈741 | -0.06% | ||
| Jan 17, 2024 | $ 0.0₈759 | +0.53% | ||
| Jan 16, 2024 | $ 0.0₈766 | +3.30% | ||
| Jan 15, 2024 | $ 0.0₈742 | +3.26% | ||
| Jan 14, 2024 | $ 0.0₈72 | -2.31% | ||
| Jan 10, 2024 | $ 0.0₈689 | +1.08% | ||
| Jan 9, 2024 | $ 0.0₈681 | -1.29% | ||
| Jan 8, 2024 | $ 0.0₈641 | -0.27% | ||
| Jan 7, 2024 | $ 0.0₈642 | -1.27% | ||
| Dec 26, 2023 | $ 0.0₈635 | -2.36% | ||