Coinranking
MONA TOKEN Historical Data
Lisa
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 6 AM | $ 0.053 | -0.24% | ||
| Mar 6, 5 AM | $ 0.0531 | -0.11% | ||
| Mar 6, 4 AM | $ 0.053 | -0.30% | ||
| Mar 6, 3 AM | $ 0.053 | -0.34% | ||
| Mar 6, 2 AM | $ 0.0532 | +0.08% | ||
| Mar 6, 1 AM | $ 0.0532 | +0.30% | ||
| Mar 6, 12 AM | $ 0.0531 | +0.06% | ||
| Mar 5, 11 PM | $ 0.0531 | +0.23% | ||
| Mar 5, 10 PM | $ 0.053 | -0.08% | ||
| Mar 5, 9 PM | $ 0.053 | -0.09% | ||
| Mar 5, 8 PM | $ 0.0531 | +0.11% | ||
| Mar 5, 7 PM | $ 0.0531 | -0.23% | ||
| Mar 5, 6 PM | $ 0.0531 | +0.02% | ||
| Mar 5, 5 PM | $ 0.053 | +0.02% | ||
| Mar 5, 4 PM | $ 0.053 | +0.13% | ||
| Mar 5, 3 PM | $ 0.0529 | +0.40% | ||
| Mar 5, 2 PM | $ 0.0526 | -1.99% | ||
| Mar 5, 1 PM | $ 0.0536 | +0.32% | ||
| Mar 5, 12 PM | $ 0.0534 | +1.43% | ||
| Mar 5, 11 AM | $ 0.0527 | -1.52% | ||
| Mar 5, 10 AM | $ 0.0535 | +2.06% | ||
| Mar 5, 9 AM | $ 0.0524 | -0.19% | ||
| Mar 5, 8 AM | $ 0.0525 | +0.79% | ||
| Mar 5, 7 AM | $ 0.0521 | +1.74% | ||
| Mar 5, 6 AM | $ 0.051 | -3.15% | ||
| Mar 5, 5 AM | $ 0.0591 | +0.07% | ||
| Mar 5, 4 AM | $ 0.059 | -0.03% | ||
| Mar 5, 3 AM | $ 0.0591 | -0.02% | ||
| Mar 5, 2 AM | $ 0.0591 | -0.15% | ||
| Mar 5, 1 AM | $ 0.0592 | -0.14% | ||
| Mar 5, 12 AM | $ 0.0591 | +0.00% | ||
| Mar 4, 11 PM | $ 0.0591 | +0.10% | ||
| Mar 4, 10 PM | $ 0.0591 | -0.24% | ||
| Mar 4, 9 PM | $ 0.0591 | -0.72% | ||
| Mar 4, 8 PM | $ 0.0595 | -0.39% | ||
| Mar 4, 7 PM | $ 0.0595 | -3.28% | ||
| Mar 4, 6 PM | $ 0.0616 | -0.13% | ||
| Mar 4, 5 PM | $ 0.0616 | -0.36% | ||
| Mar 4, 4 PM | $ 0.0618 | -0.02% | ||
| Mar 4, 1 PM | $ 0.0627 | -0.06% | ||
| Mar 4, 12 PM | $ 0.0627 | -0.02% | ||
| Mar 4, 11 AM | $ 0.0625 | -0.13% | ||
| Mar 4, 9 AM | $ 0.0639 | -0.05% | ||
| Mar 4, 8 AM | $ 0.0639 | +0.02% | ||
| Mar 4, 7 AM | $ 0.064 | -0.76% | ||
| Mar 4, 6 AM | $ 0.0644 | +0.25% | ||
| Mar 4, 5 AM | $ 0.0642 | -0.30% | ||
| Mar 4, 4 AM | $ 0.0645 | -0.06% | ||
| Mar 4, 3 AM | $ 0.0645 | +0.62% | ||
| Mar 4, 2 AM | $ 0.0642 | +0.25% | ||