MONA TOKEN Historical Data

Lisa Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₈651
-3.95%
$ 650,581 $ 17,676
Dec 24, 2023 $ 0.0₈678
+2.20%
$ 677,860 $ 10,249
Dec 23, 2023 $ 0.0₈664
-1.94%
$ 663,764 $ 6,481
Dec 18, 2023 $ 0.0₈651
-0.80%
$ -- $ 2,182
Dec 17, 2023 $ 0.0₈656
-0.46%
$ 656,357 $ 2,200
Dec 16, 2023 $ 0.0₈652
+0.32%
$ 651,591 $ 4,451
Dec 15, 2023 $ 0.0₈649
-3.48%
$ 649,272 $ 2,219
Dec 14, 2023 $ 0.0₈673
+0.58%
$ 672,543 $ 3,300
Dec 13, 2023 $ 0.0₈669
+0.39%
$ 668,829 $ 125,441
Dec 12, 2023 $ 0.0₈666
-7.79%
$ 666,187 $ 40,642
Dec 11, 2023 $ 0.0₈722
-8.15%
$ 722,030 $ 148,580
Dec 10, 2023 $ 0.0₈782
+3.81%
$ 782,209 $ 47,756
Dec 9, 2023 $ 0.0₈755
+2.35%
$ 754,513 $ 27,324
Dec 8, 2023 $ 0.0₈743
-2.08%
$ 743,190 $ 30,067
Dec 7, 2023 $ 0.0₈76
+4.27%
$ 760,100 $ 27,338
Dec 6, 2023 $ 0.0₈727
+1.54%
$ 727,000 $ 26,438
Dec 5, 2023 $ 0.0₈714
-2.44%
$ 714,000 $ 26,280
Dec 4, 2023 $ 0.0₈736
-3.13%
$ 735,552 $ 35,222
Dec 3, 2023 $ 0.0₈759
-17.54%
$ 759,483 $ 359,846
Dec 2, 2023 $ 0.0₈925
+3.21%
$ 925,104 $ 38,020
Dec 1, 2023 $ 0.0₈897
-19.51%
$ 896,815 $ 172,912
Nov 30, 2023 $ 0.0₇111
+5.24%
$ 1.11 million $ 84,314
Nov 29, 2023 $ 0.0₇106
+2.59%
$ 1.06 million $ 103,016
Nov 28, 2023 $ 0.0₇103
-0.32%
$ 1.03 million $ 80,829
Nov 27, 2023 $ 0.0₇104
-0.86%
$ 1.04 million $ 57,798
Nov 26, 2023 $ 0.0₇105
-1.69%
$ 1.05 million $ 87,407
Nov 25, 2023 $ 0.0₇107
-0.96%
$ 1.07 million $ 84,390
Nov 24, 2023 $ 0.0₇108
+2.58%
$ 1.08 million $ 79,040
Nov 23, 2023 $ 0.0₇105
+1.32%
$ 1.05 million $ 79,088
Nov 22, 2023 $ 0.0₇103
+2.85%
$ 1.03 million $ 82,155
Nov 21, 2023 $ 0.0₇1
-4.22%
$ 1 million $ 76,964
Nov 20, 2023 $ 0.0₇105
-3.17%
$ 1.05 million $ 78,149
Nov 19, 2023 $ 0.0₇108
-2.18%
$ 1.08 million $ 82,885
Nov 18, 2023 $ 0.0₇11
+5.86%
$ 1.1 million $ 70,299
Nov 17, 2023 $ 0.0₇104
-1.53%
$ 1.04 million $ 80,912
Nov 16, 2023 $ 0.0₇106
-3.44%
$ 1.06 million $ 77,628
Nov 15, 2023 $ 0.0₇11
+1.21%
$ 1.1 million $ 78,775
Nov 14, 2023 $ 0.0₇108
-2.91%
$ 1.08 million $ 81,510
Nov 13, 2023 $ 0.0₇111
-2.59%
$ 1.11 million $ 80,855
Nov 12, 2023 $ 0.0₇114
+0.91%
$ 1.14 million $ 83,957
Nov 11, 2023 $ 0.0₇113
-4.81%
$ 1.13 million $ 82,902
Nov 10, 2023 $ 0.0₇119
+4.95%
$ 1.19 million $ 87,173
Nov 9, 2023 $ 0.0₇114
+9.12%
$ 1.14 million $ 84,397
Nov 8, 2023 $ 0.0₇105
-0.97%
$ 1.05 million $ 336,822
Nov 7, 2023 $ 0.0₇106
-0.85%
$ 1.06 million $ 97,909
Nov 6, 2023 $ 0.0₇106
+4.62%
$ 1.06 million $ 84,030
Nov 5, 2023 $ 0.0₇101
-1.48%
$ 1.01 million $ 83,133
Nov 4, 2023 $ 0.0₇103
+1.26%
$ 1.03 million $ 93,226
Nov 3, 2023 $ 0.0₇101
-2.03%
$ 1.01 million $ 78,713
Nov 2, 2023 $ 0.0₇101
-0.96%
$ 1.01 million $ 77,517