Coinranking
MONA TOKEN Historical Data
Lisa
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 1 AM | $ 0.0639 | +0.58% | ||
| Mar 4, 12 AM | $ 0.0635 | +0.00% | ||
| Mar 3, 11 PM | $ 0.0635 | +0.00% | ||
| Mar 3, 10 PM | $ 0.0635 | -0.08% | ||
| Mar 3, 9 PM | $ 0.0636 | -0.05% | ||
| Mar 3, 8 PM | $ 0.0636 | -0.06% | ||
| Mar 3, 7 PM | $ 0.0637 | +0.05% | ||
| Mar 3, 6 PM | $ 0.0637 | -0.02% | ||
| Mar 3, 5 PM | $ 0.0637 | -2.20% | ||
| Mar 3, 4 PM | $ 0.0651 | -1.99% | ||
| Mar 3, 3 PM | $ 0.0665 | +0.36% | ||
| Mar 3, 2 PM | $ 0.0664 | +0.15% | ||
| Mar 3, 1 PM | $ 0.0663 | +0.67% | ||
| Mar 3, 12 PM | $ 0.0657 | -0.98% | ||
| Mar 3, 11 AM | $ 0.0662 | +0.26% | ||
| Mar 3, 10 AM | $ 0.0659 | -0.57% | ||
| Mar 3, 9 AM | $ 0.0663 | +0.82% | ||
| Mar 3, 8 AM | $ 0.0659 | +2.03% | ||
| Mar 3, 7 AM | $ 0.0647 | -1.49% | ||
| Mar 3, 6 AM | $ 0.0657 | +1.58% | ||
| Mar 3, 5 AM | $ 0.0646 | +0.09% | ||
| Mar 3, 4 AM | $ 0.0654 | -1.74% | ||
| Mar 3, 3 AM | $ 0.0665 | -0.98% | ||
| Mar 3, 2 AM | $ 0.0673 | +0.31% | ||
| Mar 2, 9 PM | $ 0.0777 | -3.09% | ||
| Mar 2, 8 PM | $ 0.0801 | -0.27% | ||
| Mar 2, 7 PM | $ 0.0804 | -1.03% | ||
| Mar 2, 6 PM | $ 0.0811 | +0.36% | ||
| Mar 2, 5 PM | $ 0.081 | +1.04% | ||
| Mar 2, 4 PM | $ 0.0801 | -1.03% | ||
| Mar 2, 3 PM | $ 0.081 | +0.83% | ||
| Mar 2, 2 PM | $ 0.0803 | +0.31% | ||
| Mar 2, 1 PM | $ 0.0799 | -1.03% | ||
| Mar 2, 12 PM | $ 0.0807 | +0.94% | ||
| Mar 2, 11 AM | $ 0.08 | -0.16% | ||
| Mar 2, 10 AM | $ 0.0803 | -0.01% | ||
| Mar 2, 9 AM | $ 0.0801 | -1.64% | ||
| Mar 2, 8 AM | $ 0.0815 | +1.88% | ||
| Mar 2, 7 AM | $ 0.0799 | -2.00% | ||
| Mar 2, 6 AM | $ 0.0817 | +0.23% | ||
| Mar 2, 5 AM | $ 0.0815 | -0.16% | ||
| Mar 2, 4 AM | $ 0.0816 | +1.00% | ||
| Mar 2, 3 AM | $ 0.0806 | +0.70% | ||
| Mar 2, 2 AM | $ 0.0801 | -1.28% | ||
| Mar 2, 1 AM | $ 0.0813 | +1.61% | ||
| Mar 2, 12 AM | $ 0.0801 | -0.74% | ||
| Mar 1, 11 PM | $ 0.0807 | +0.71% | ||
| Mar 1, 10 PM | $ 0.08 | +1.55% | ||
| Mar 1, 9 PM | $ 0.0787 | -0.04% | ||
| Mar 1, 8 PM | $ 0.0785 | -0.90% | ||