MONA TOKEN Historical Data

Lisa Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₇102
-10.08%
$ 1.02 million $ 94,483
Oct 31, 2023 $ 0.0₇114
-3.34%
$ 1.14 million $ 92,288
Oct 30, 2023 $ 0.0₇118
+0.86%
$ 1.18 million $ 81,952
Oct 29, 2023 $ 0.0₇117
-3.60%
$ 1.17 million $ 133,889
Oct 28, 2023 $ 0.0₇121
-7.12%
$ 1.21 million $ 130,326
Oct 27, 2023 $ 0.0₇131
-15.51%
$ 1.31 million $ 140,844
Oct 26, 2023 $ 0.0₇154
-4.05%
$ 1.54 million $ 98,284
Oct 25, 2023 $ 0.0₇161
-6.59%
$ 1.61 million $ 99,116
Oct 24, 2023 $ 0.0₇172
-4.02%
$ 1.72 million $ 131,586
Oct 23, 2023 $ 0.0₇179
+3.92%
$ 1.79 million $ 581,536
Oct 22, 2023 $ 0.0₇172
+6.04%
$ 1.72 million $ 1.23 million
Oct 21, 2023 $ 0.0₇161
-9.55%
$ 1.61 million $ 1.09 million
Oct 20, 2023 $ 0.0₇178
-19.92%
$ 1.78 million $ 912,000
Oct 19, 2023 $ 0.0₇22
-5.12%
$ 2.2 million $ 1.03 million
Oct 18, 2023 $ 0.0₇231
-22.26%
$ 2.31 million $ 1.01 million
Oct 17, 2023 $ 0.0₇301
+46.87%
$ 3.01 million $ 1.73 million
Oct 16, 2023 $ 0.0₇204
-7.16%
$ 2.04 million $ 820,194
Oct 15, 2023 $ 0.0₇219
-25.69%
$ 2.19 million $ 1.26 million
Oct 14, 2023 $ 0.0₇299
-17.56%
$ 2.99 million $ 1.1 million
Oct 13, 2023 $ 0.0₇363
-27.78%
$ 3.63 million $ 1.99 million
Oct 12, 2023 $ 0.0₇507
-8.38%
$ 5.07 million $ 4.11 million
Download