MONA TOKEN Historical Data

Lisa Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0792
+0.92%
$ 7.92 trillion $ 55,292
Mar 1, 6 PM $ 0.0785
-5.12%
$ 7.85 trillion $ 55,093
Mar 1, 5 PM $ 0.0828
-0.78%
$ 8.28 trillion $ 55,207
Mar 1, 4 PM $ 0.0834
+0.19%
$ 8.34 trillion $ 55,481
Mar 1, 3 PM $ 0.0833
-0.12%
$ 8.33 trillion $ 55,889
Mar 1, 2 PM $ 0.0834
-0.69%
$ 8.34 trillion $ 55,915
Mar 1, 1 PM $ 0.084
-0.08%
$ 8.4 trillion $ 55,272
Mar 1, 12 PM $ 0.0841
+3.18%
$ 8.41 trillion $ 55,679
Mar 1, 11 AM $ 0.0814
-0.12%
$ 8.14 trillion $ 55,594
Mar 1, 10 AM $ 0.0814
-0.07%
$ 8.14 trillion $ 54,824
Mar 1, 9 AM $ 0.0815
-0.06%
$ 8.15 trillion $ 54,724
Mar 1, 8 AM $ 0.0815
+1.51%
$ 8.15 trillion $ 54,652
Mar 1, 7 AM $ 0.0801
-0.32%
$ 8.01 trillion $ 54,111
Mar 1, 6 AM $ 0.0805
+1.82%
$ 8.05 trillion $ 54,986
Mar 1, 5 AM $ 0.079
+1.65%
$ 7.9 trillion $ 55,010
Mar 1, 4 AM $ 0.0778
-2.09%
$ 7.78 trillion $ 55,002
Mar 1, 3 AM $ 0.0793
+0.19%
$ 7.92 trillion $ 55,006
Mar 1, 2 AM $ 0.0725
-12.18%
$ 7.25 trillion $ 54,471
Mar 1, 1 AM $ 0.0826
-0.08%
$ 8.26 trillion $ 54,868
Mar 1, 12 AM $ 0.0828
-3.10%
$ 8.28 trillion $ 55,220
Feb 28, 11 PM $ 0.0856
+0.78%
$ 8.56 trillion $ 55,454
Feb 28, 10 PM $ 0.0849
-1.06%
$ 8.49 trillion $ 54,925
Feb 28, 9 PM $ 0.086
+0.30%
$ 8.6 trillion $ 55,080
Feb 28, 8 PM $ 0.0858
-0.69%
$ 8.58 trillion $ 55,298
Feb 28, 7 PM $ 0.0864
+0.50%
$ 8.64 trillion $ 55,307
Feb 28, 6 PM $ 0.0861
-0.19%
$ 8.61 trillion $ 54,927
Feb 28, 5 PM $ 0.0865
+0.19%
$ 8.65 trillion $ 54,936
Feb 28, 4 PM $ 0.0864
+0.36%
$ 8.64 trillion $ 54,615
Feb 28, 3 PM $ 0.0863
-1.33%
$ 8.63 trillion $ 54,038
Feb 28, 2 PM $ 0.0874
+1.37%
$ 8.74 trillion $ 53,811
Feb 28, 1 PM $ 0.0859
-0.77%
$ 8.59 trillion $ 53,864
Feb 28, 12 PM $ 0.0866
+0.28%
$ 8.65 trillion $ 54,071
Feb 28, 11 AM $ 0.0862
-0.43%
$ 8.62 trillion $ 53,810
Feb 28, 10 AM $ 0.0866
-0.85%
$ 8.66 trillion $ 54,110
Feb 28, 9 AM $ 0.0874
+0.97%
$ 8.74 trillion $ 54,450
Feb 28, 8 AM $ 0.0867
+0.45%
$ 8.66 trillion $ 54,276
Feb 28, 7 AM $ 0.0863
-0.68%
$ 8.63 trillion $ 54,323
Feb 28, 6 AM $ 0.0867
-0.93%
$ 8.67 trillion $ 53,276
Feb 28, 5 AM $ 0.0875
+1.48%
$ 8.75 trillion $ 53,885
Feb 28, 4 AM $ 0.0863
-1.24%
$ 8.63 trillion $ 53,723
Feb 28, 3 AM $ 0.0874
-0.05%
$ 8.74 trillion $ 54,215
Feb 28, 2 AM $ 0.0874
-4.52%
$ 8.74 trillion $ 54,921
Feb 28, 1 AM $ 0.0915
+0.93%
$ 9.15 trillion $ 54,367
Feb 28, 12 AM $ 0.0907
+2.07%
$ 9.07 trillion $ 54,822
Feb 27, 11 PM $ 0.0934
+0.78%
$ 9.34 trillion $ 54,262
Feb 27, 10 PM $ 0.0927
+0.02%
$ 9.27 trillion $ 54,007
Feb 27, 9 PM $ 0.0927
+0.00%
$ 9.28 trillion $ 53,669
Feb 27, 8 PM $ 0.0927
+0.01%
$ 9.28 trillion $ 54,319
Feb 27, 7 PM $ 0.0927
-0.01%
$ 9.27 trillion $ 53,997
Feb 27, 6 PM $ 0.0927
-1.42%
$ 9.27 trillion $ 54,163