MONA TOKEN Historical Data

Lisa Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0941
+1.02%
$ 9.41 trillion $ 54,531
Feb 27, 4 PM $ 0.0931
+0.41%
$ 9.31 trillion $ 54,011
Feb 27, 3 PM $ 0.0928
-2.52%
$ 9.28 trillion $ 54,584
Feb 27, 2 PM $ 0.0953
+0.72%
$ 9.53 trillion $ 54,288
Feb 27, 1 PM $ 0.0946
+4.22%
$ 9.46 trillion $ 54,718
Feb 27, 12 PM $ 0.0907
+2.04%
$ 9.07 trillion $ 54,108
Feb 27, 11 AM $ 0.0888
-0.01%
$ 8.88 trillion $ 54,467
Feb 27, 10 AM $ 0.0889
-5.65%
$ 8.89 trillion $ 54,710
Feb 27, 9 AM $ 0.0942
+5.83%
$ 9.42 trillion $ 54,241
Feb 27, 8 AM $ 0.089
-6.04%
$ 8.9 trillion $ 55,115
Feb 27, 7 AM $ 0.0946
-0.63%
$ 9.46 trillion $ 55,596
Feb 27, 6 AM $ 0.0953
-7.40%
$ 9.53 trillion $ 56,257
Feb 27, 5 AM $ 0.107
+0.12%
$ 10.74 trillion $ 55,732
Feb 27, 4 AM $ 0.107
+3.40%
$ 10.73 trillion $ 55,918
Feb 27, 3 AM $ 0.104
-1.43%
$ 10.38 trillion $ 56,032
Feb 27, 2 AM $ 0.105
-5.32%
$ 10.51 trillion $ 55,051
Feb 27, 1 AM $ 0.111
-0.14%
$ 11.06 trillion $ 59,717
Feb 27, 12 AM $ 0.111
-0.10%
$ 11.08 trillion $ 59,902
Feb 26, 11 PM $ 0.111
+1.26%
$ 11.11 trillion $ 59,907
Feb 26, 10 PM $ 0.11
-2.76%
$ 10.96 trillion $ 60,344
Feb 26, 9 PM $ 0.113
-0.17%
$ 11.26 trillion $ 60,682
Feb 26, 8 PM $ 0.113
-0.20%
$ 11.28 trillion $ 60,198
Feb 26, 7 PM $ 0.113
+5.95%
$ 11.31 trillion $ 60,364
Feb 26, 6 PM $ 0.112
+7.59%
$ 11.2 trillion $ 61,613
Feb 26, 5 PM $ 0.104
+0.01%
$ 10.4 trillion $ 62,448
Feb 26, 4 PM $ 0.104
+3.82%
$ 10.4 trillion $ 63,882
Feb 26, 3 PM $ 0.1
-1.44%
$ 10.01 trillion $ 64,088
Feb 26, 2 PM $ 0.101
-10.97%
$ 10.14 trillion $ 65,000
Feb 26, 1 PM $ 0.114
-0.33%
$ 11.41 trillion $ 65,497
Feb 26, 12 PM $ 0.114
+18.33%
$ 11.44 trillion $ 66,278
Feb 26, 11 AM $ 0.0967
+1.78%
$ 9.67 trillion $ 67,054
Feb 26, 10 AM $ 0.095
+3.08%
$ 9.5 trillion $ 66,975
Feb 26, 9 AM $ 0.0987
+4.35%
$ 9.87 trillion $ 66,804
Feb 26, 3 AM $ 0.12
+0.17%
$ 12.04 trillion $ 67,027
Feb 26, 2 AM $ 0.124
-23.35%
$ 12.42 trillion $ 64,617
Feb 26, 1 AM $ 0.163
+10.53%
$ 16.28 trillion $ 63,344
Feb 26, 12 AM $ 0.15
-1.44%
$ 14.98 trillion $ 62,724
Feb 25, 11 PM $ 0.152
+6.13%
$ 15.19 trillion $ 63,934
Feb 25, 10 PM $ 0.143
-12.64%
$ 14.31 trillion $ 64,135
Feb 25, 9 PM $ 0.164
+6.44%
$ 16.39 trillion $ 63,945
Feb 25, 8 PM $ 0.154
+0.08%
$ 15.38 trillion $ 64,404
Feb 25, 7 PM $ 0.154
+1.96%
$ 15.37 trillion $ 64,686
Feb 25, 6 PM $ 0.156
+0.05%
$ 15.64 trillion $ 64,840
Feb 25, 5 PM $ 0.156
-1.57%
$ 15.64 trillion $ 65,237
Feb 25, 4 PM $ 0.159
+11.69%
$ 15.91 trillion $ 65,775
Feb 25, 3 PM $ 0.142
-2.42%
$ 14.25 trillion $ 65,499
Feb 25, 2 PM $ 0.146
+19.90%
$ 14.58 trillion $ 65,369
Feb 25, 1 PM $ 0.121
+20.64%
$ 12.13 trillion $ 64,443
Feb 25, 12 PM $ 0.103
+22.04%
$ 10.3 trillion $ 63,676
Feb 25, 11 AM $ 0.0832
+12.89%
$ 8.32 trillion $ 63,059