MONA TOKEN Historical Data

Lisa Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0719
-2.96%
$ 7.19 trillion $ 62,646
Feb 25, 9 AM $ 0.0741
+1.27%
$ 7.41 trillion $ 63,779
Feb 25, 2 AM $ 0.0958
-9.46%
$ 9.57 trillion $ 62,054
Feb 25, 1 AM $ 0.106
-10.12%
$ 10.57 trillion $ 62,313
Feb 25, 12 AM $ 0.117
-0.77%
$ 11.74 trillion $ 62,572
Feb 24, 11 PM $ 0.122
+3.77%
$ 12.23 trillion $ 61,070
Feb 24, 10 PM $ 0.118
-0.06%
$ 11.79 trillion $ 61,243
Feb 24, 9 PM $ 0.118
-1.67%
$ 11.79 trillion $ 61,595
Feb 24, 8 PM $ 0.12
-7.87%
$ 12 trillion $ 61,419
Feb 24, 7 PM $ 0.133
+6.37%
$ 13.3 trillion $ 61,861
Feb 24, 6 PM $ 0.125
-2.77%
$ 12.54 trillion $ 60,993
Feb 24, 5 PM $ 0.128
+0.88%
$ 12.83 trillion $ 59,461
Feb 24, 4 PM $ 0.127
-11.02%
$ 12.73 trillion $ 58,120
Feb 24, 3 PM $ 0.143
-4.48%
$ 14.29 trillion $ 58,227
Feb 24, 2 PM $ 0.154
-1.31%
$ 15.44 trillion $ 57,925
Feb 24, 1 PM $ 0.156
+0.88%
$ 15.64 trillion $ 58,524
Feb 24, 12 PM $ 0.155
-0.13%
$ 15.52 trillion $ 58,651
Feb 24, 11 AM $ 0.155
+4.05%
$ 15.53 trillion $ 58,287
Feb 24, 10 AM $ 0.149
-6.57%
$ 14.91 trillion $ 58,251
Feb 24, 9 AM $ 0.159
+0.40%
$ 15.95 trillion $ 58,009
Feb 24, 8 AM $ 0.159
+3.79%
$ 15.89 trillion $ 57,738
Feb 24, 7 AM $ 0.153
+2.37%
$ 15.3 trillion $ 57,430
Feb 24, 6 AM $ 0.149
-0.07%
$ 14.94 trillion $ 57,020
Feb 24, 5 AM $ 0.149
-2.68%
$ 14.94 trillion $ 57,175
Feb 24, 4 AM $ 0.153
+0.56%
$ 15.35 trillion $ 57,026
Feb 24, 3 AM $ 0.153
-0.08%
$ 15.27 trillion $ 56,788
Feb 24, 2 AM $ 0.152
-2.74%
$ 15.21 trillion $ 56,855
Feb 24, 1 AM $ 0.156
+6.06%
$ 15.64 trillion $ 56,628
Feb 24, 12 AM $ 0.147
-0.07%
$ 14.74 trillion $ 56,700
Feb 23, 11 PM $ 0.148
-4.81%
$ 14.77 trillion $ 57,324
Feb 23, 10 PM $ 0.155
+0.03%
$ 15.51 trillion $ 57,289
Feb 23, 9 PM $ 0.155
+4.40%
$ 15.51 trillion $ 57,179
Feb 23, 8 PM $ 0.148
+0.94%
$ 14.85 trillion $ 56,720
Feb 23, 7 PM $ 0.143
-2.99%
$ 14.32 trillion $ 55,792
Feb 23, 6 PM $ 0.15
-2.19%
$ 15.02 trillion $ 55,901
Feb 23, 5 PM $ 0.153
-5.29%
$ 15.35 trillion $ 56,491
Feb 23, 4 PM $ 0.162
+0.68%
$ 16.22 trillion $ 56,732
Feb 23, 3 PM $ 0.161
+2.11%
$ 16.11 trillion $ 55,590
Feb 23, 2 PM $ 0.158
+0.88%
$ 15.79 trillion $ 55,905
Feb 23, 1 PM $ 0.156
+0.15%
$ 15.64 trillion $ 55,567
Feb 23, 12 PM $ 0.156
-0.60%
$ 15.62 trillion $ 55,651
Feb 23, 11 AM $ 0.157
+1.07%
$ 15.71 trillion $ 55,918
Feb 23, 10 AM $ 0.155
+0.16%
$ 15.54 trillion $ 56,336
Feb 23, 9 AM $ 0.148
-3.06%
$ 14.77 trillion $ 56,110
Feb 23, 8 AM $ 0.152
-3.01%
$ 15.23 trillion $ 56,499
Feb 23, 7 AM $ 0.157
-0.43%
$ 15.69 trillion $ 56,908
Feb 23, 6 AM $ 0.157
+0.34%
$ 15.75 trillion $ 57,825
Feb 23, 5 AM $ 0.157
-2.76%
$ 15.69 trillion $ 58,709
Feb 23, 4 AM $ 0.161
+1.73%
$ 16.14 trillion $ 59,582
Feb 23, 3 AM $ 0.159
+0.35%
$ 15.87 trillion $ 60,180